Gilead Sciences, Inc./ US3755581036 /
| 5/23/2012 3:34 PM | Chg.-0.1100 | Volume | Bid3:34:29 PM | Ask3:34:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.3600 USD | -0.22% | 143,920 Turnover: 7,228,365 |
50.3600 Bid Size: 700 |
50.4100 Ask size: 200 |
38.22 bill. | 0.00% | 13.94 |
Master data
| WKN: | 885823 |
|---|---|
| Ticker: | GILD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500, S&P 100 | |
Quote data
| Open: | 50.2200 |
|---|---|
| High: | 50.3700 |
| Low: | 50.0700 |
| Close: | 50.4700 |
| Volume (shares): | 143,920 |
| Turnover: | 7,228,365 |
| Price fixings: | 478 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 50.3600 | 3:34 PM | 143,920 | -0.22% | 50.3600 | 50.4100 | |
| BATS US | 50.1700 | 3:48 PM | 27,958 | -0.44% | 50.1400 | 50.1600 | |
| Frankfurt | 50.6117 | 10:39 AM | 610 | -0.01% | 50.2915 | 50.4042 | |
| TradeGate | 50.4307 | 10:14 AM | 100 | +0.63% | 50.1915 | 50.2383 | |
| Xetra | 50.9105 | 9:04 AM | 50 | +3.65% | 49.7016 | 50.9548 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 50.2776 | 8:08 AM | - | +0.25% | 50.2143 | 50.2523 | |
| Düsseldorf | 50.2776 | 8:07 AM | - | +0.08% | 50.2523 | 50.3535 | |
| Hamburg | 50.2649 | 8:02 AM | - | +0.25% | 50.2523 | 50.3409 | |
| Lang & Schwarz | 50.1637 | 3:49 PM | - | -0.15% | 50.1637 | 50.2523 | |
| München | 50.2649 | 8:05 AM | - | +0.24% | 50.2523 | 50.4295 | |
| Stuttgart | 49.9611 | 8:08 AM | - | -0.97% | 50.0750 | 50.4168 |
All quotes in USD
Performance
| 1 Week | -2.37% | ||
|---|---|---|---|
| 1 Month | -2.04% | ||
| 3 Months | +11.54% | ||
| YTD | +23.04% | ||
| 1 Year | +24.56% | ||
| 3 Years | +18.97% | ||
| 5 Years | +21.98% |
| 1W High / 1W Low: | 51.5800 | 49.9400 |
|---|---|---|
| 1M High / 1M Low: | 52.7200 | 49.4600 |
| 6M High / 6M Low: | 56.0250 | 37.1600 |
| High (YTD): | 2/6/12 | 56.0250 |
| Low (YTD): | 1/3/12 | 41.8600 |
| 52W High: | 2/6/12 | 56.0250 |
| 52W Low: | 8/10/11 | 35.3400 |
| Avg. price 1W: | 50.5960 | |
| Avg. volume 1W: | 6,237,533 | |
| Avg. price 1M: | 51.3009 | |
| Avg. volume 1M: | 6,598,962 | |
| Avg. price 6M: | 46.5056 | |
| Avg. volume 6M: | 8,805,631 | |
| Avg. price 1Y: | 43.2551 | |
| Avg. volume 1Y: | 8,095,287 | |
| Volatility 1M: | 21.73% | |
| Volatility 6M: | 36.80% | |
| Volatility 1Y: | 35.00% | |
| Volatility 3Y: | 28.47% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 3.62 USD | |
| Return on Equity: | 40.83% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 13.94 | |
| Market Capitalization: | 38.22 bill. | |
| Free Float Market Cap.: | 38.1 bill. |