GIVAUDAN N/ CH0010645932 /
| 5/23/2012 3:35 PM | Chg.+1.50 | Volume | Bid3:35:27 PM | Ask3:35:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 875.50 CHF | +0.17% | 11,275 Turnover: 9,787,402 |
875.00 Bid Size: 135 |
876.00 Ask size: 104 |
878.50 | 866.00 |
Master data
| WKN: | 938427 |
|---|---|
| Ticker: | GIVN |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index | |
Quote data
| Open: | 866.00 |
|---|---|
| High: | 878.50 |
| Low: | 866.00 |
| Close: | 874.00 |
| Volume (shares): | 11,275 |
| Turnover: | 9,787,402 |
| Price fixings: | 998 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 875.50 | 3:35 PM | 11,275 | +0.17% | 875.00 | 876.00 | |
| BATS Europe | 872.0000 | 3:47 PM | 1,064 | -0.09% | 871.5000 | 872.5000 | |
| Xetra | 853.0987 | 11:32 AM | 6 | - | 867.4511 | 885.5868 | |
| Berlin | 863.1995 | 8:00 AM | - | +0.47% | 874.5373 | 877.3717 | |
| Düsseldorf | 864.5807 | 8:09 AM | - | +0.63% | 873.9007 | 877.0114 | |
| Frankfurt | 863.2835 | 8:04 AM | - | -1.24% | 873.9007 | 877.0114 | |
| Lang & Schwarz | 870.2976 | 3:50 PM | - | +1.26% | 870.2976 | 873.6965 | |
| München | 868.5441 | 8:05 AM | - | -0.31% | 873.9608 | 876.9514 | |
| Nasdaq Other OTC | 866.2544 | 3:30 PM | - | - | - | - | |
| Stuttgart | 864.9049 | 8:06 AM | - | -0.44% | 873.9007 | 877.2636 | |
| Xetra Int. Market | 858.50 | - | - | - | - | - |
All quotes in CHF
Performance
| 1 Week | +1.21% | ||
|---|---|---|---|
| 1 Month | +0.23% | ||
| 3 Months | +0.11% | ||
| YTD | -2.18% | ||
| 1 Year | -5.66% | ||
| 3 Years | +25.52% | ||
| 5 Years | -25.81% |
| 1W High / 1W Low: | 874.0000 | 852.5000 |
|---|---|---|
| 1M High / 1M Low: | 891.0000 | 852.5000 |
| 6M High / 6M Low: | 914.0000 | 790.5000 |
| High (YTD): | 1/3/12 | 914.0000 |
| Low (YTD): | 3/6/12 | 834.0000 |
| 52W High: | 5/31/11 | 939.5000 |
| 52W Low: | 9/23/11 | 703.5000 |
| Avg. price 1W: | 862.5000 | |
| Avg. volume 1W: | 29,075 | |
| Avg. price 1M: | 873.7750 | |
| Avg. volume 1M: | 25,365 | |
| Avg. price 6M: | 868.5323 | |
| Avg. volume 6M: | 29,455 | |
| Avg. price 1Y: | 840.0949 | |
| Avg. volume 1Y: | 34,166 | |
| Volatility 1M: | 14.51% | |
| Volatility 6M: | 19.41% | |
| Volatility 1Y: | 24.44% | |
| Volatility 3Y: | 21.73% |