GKN PLC ORD 10P/  GB0030646508  /

5/23/2012 3:36 PM Chg.-3.70 Volume Bid3:36:24 PM Ask3:36:20 PM High Low
187.30 GBX -1.94% 1,881,506
Turnover: 352.53 mill.		 187.20
Bid Size: 665		 187.40
Ask size: 10,644		 189.00 186.40

Master data

WKN: 694194
Ticker: GKN
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE 250

Quote data

Open: 189.00
High: 189.00
Low: 186.40
Close: 191.00
Volume (shares): 1,881,506
Turnover: 352.53 mill.
Price fixings: 944
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 187.30 3:36 PM 1,881,506 -1.94% 187.20 187.40
BATS Europe 187.2000 3:45 PM 184,207 -1.89% 186.7000 187.1000
Berlin 185.8626 8:14 AM - +0.04% 186.6672 191.4948
Düsseldorf 185.8626 8:09 AM - 0% 185.8626 191.4948
Frankfurt 185.4603 8:04 AM - -0.26% 185.9431 191.3339
Nasdaq Other OTC 190.8897 8:47 PM - - - -
Stuttgart 178.6212 8:04 AM - -5.20% 179.4258 190.6902
Xetra Int. Market 186.40 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -2.65%
1 Month
  -7.28%
3 Months
  -17.96%
YTD  
+2.35%
1 Year
  -9.17%
3 Years  
+48.65%
5 Years
  -53.09%
1W High / 1W Low: 192.4000 182.5000
1M High / 1M Low: 207.8000 182.5000
6M High / 6M Low: 235.5000 166.3000
High (YTD): 2/24/12 235.5000
Low (YTD): 5/18/12 182.5000
52W High: 7/7/11 245.0000
52W Low: 10/4/11 157.0000
Avg. price 1W:   187.3200
Avg. volume 1W:   6,439,192
Avg. price 1M:   196.1429
Avg. volume 1M:   6,060,313
Avg. price 6M:   202.0185
Avg. volume 6M:   5,872,615
Avg. price 1Y:   201.2448
Avg. volume 1Y:   7,240,764
Volatility 1M:   29.28%
Volatility 6M:   33.82%
Volatility 1Y:   42.27%
Volatility 3Y:   45.50%