GLAXOSMITHKLINE PLC ORD 25P/ GB0009252882 /
| 5/23/2012 3:36 PM | Chg.-16.00 | Volume | Bid3:36:52 PM | Ask3:36:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,400.00 GBX | -1.13% | 4,891,949 Turnover: 6.87 bill. |
1,399.50 Bid Size: 9,456 |
1,400.50 Ask size: 19,524 |
78.59 bill. | 4.59% | 44.11 |
Master data
| WKN: | 940561 |
|---|---|
| Ticker: | GSK |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100, FTSE TECHMARK ALL SHARE, Stoxx 50 | |
Quote data
| Open: | 1,411.50 |
|---|---|
| High: | 1,411.50 |
| Low: | 1,392.00 |
| Close: | 1,416.00 |
| Volume (shares): | 4,891,949 |
| Turnover: | 6.87 bill. |
| Price fixings: | 4,810 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 1,400.00 | 3:36 PM | 4,891,949 | -1.13% | 1,399.50 | 1,400.50 | |
| BATS Europe | 1,399.0000 | 3:51 PM | 301,549 | -1.10% | 1,398.5000 | 1,399.5000 | |
| Nasdaq Other OTC | 1,409.6566 | 9:50 PM | 2,367 | - | - | - | |
| Frankfurt | 1,395.1764 | 2:14 PM | 2,185 | -1.08% | 1,398.7971 | 1,401.6132 | |
| Xetra | 1,406.8431 | 2:24 PM | 657 | - | 1,398.7971 | 1,401.6132 | |
| Hamburg | 1,404.8316 | 10:23 AM | 200 | +1.57% | 1,399.1994 | 1,401.6132 | |
| TradeGate | 1,403.3029 | 10:56 AM | 1 | +0.58% | 1,399.2799 | 1,403.1419 | |
| Berlin | 1,395.1764 | 8:08 AM | - | -0.74% | 1,399.1994 | 1,402.4178 | |
| Düsseldorf | 1,394.3718 | 8:05 AM | - | +0.81% | 1,399.1994 | 1,401.6132 | |
| Lang & Schwarz | 1,399.1994 | 3:51 PM | - | +1.23% | 1,399.1994 | 1,403.2224 | |
| München | 1,409.6592 | 8:00 AM | - | 0% | 1,399.1994 | 1,401.6132 | |
| Stuttgart | 1,400.8086 | 8:04 AM | - | -0.11% | 1,399.1994 | 1,401.6132 | |
| Xetra Int. Market | 1,400.50 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -1.51% | ||
|---|---|---|---|
| 1 Month | -3.98% | ||
| 3 Months | -1.10% | ||
| YTD | -4.86% | ||
| 1 Year | +6.50% | ||
| 3 Years | +33.14% | ||
| 5 Years | +4.17% |
| 1W High / 1W Low: | 1,421.5000 | 1,400.5000 |
|---|---|---|
| 1M High / 1M Low: | 1,458.0000 | 1,400.5000 |
| 6M High / 6M Low: | 1,497.0000 | 1,329.0000 |
| High (YTD): | 1/6/12 | 1,497.0000 |
| Low (YTD): | 2/29/12 | 1,387.0000 |
| 52W High: | 1/6/12 | 1,497.0000 |
| 52W Low: | 8/10/11 | 1,205.0000 |
| Avg. price 1W: | 1,410.1000 | |
| Avg. volume 1W: | 7,731,729 | |
| Avg. price 1M: | 1,423.7619 | |
| Avg. volume 1M: | 7,271,233 | |
| Avg. price 6M: | 1,424.3831 | |
| Avg. volume 6M: | 7,463,146 | |
| Avg. price 1Y: | 1,375.3418 | |
| Avg. volume 1Y: | 8,300,708 | |
| Volatility 1M: | 14.95% | |
| Volatility 6M: | 16.03% | |
| Volatility 1Y: | 17.79% | |
| Volatility 3Y: | 18.34% | |
| Dividend per Share: | 0.65 GBP | |
| Earnings per Share: | 0.32 GBP | |
| Return on Equity: | 16.77% | |
| Dividend Yield: | 4.59% | |
| P/E Ratio: | 44.11 | |
| Market Capitalization: | 78.59 bill. | |
| Free Float Market Cap.: | 72.01 bill. |