GLENCORE INTERNATIONAL PLC ORD US.../ JE00B4T3BW64 /
| 5/23/2012 3:41 PM | Chg.-20.00 | Volume | Bid3:41:19 PM | Ask3:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 341.60 GBX | -5.53% | 5,872,467 Turnover: 2.11 bill. |
341.70 Bid Size: 700 |
341.80 Ask size: 140 |
354.30 | 341.40 |
Master data
| WKN: | A1JAGV |
|---|---|
| Ticker: | GLEN |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 354.30 |
|---|---|
| High: | 354.30 |
| Low: | 341.40 |
| Close: | 361.60 |
| Volume (shares): | 5,872,467 |
| Turnover: | 2.11 bill. |
| Price fixings: | 5,436 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 341.60 | 3:41 PM | 5,872,467 | -5.53% | 341.70 | 341.80 | |
| BATS Europe | 341.5000 | 3:56 PM | 720,762 | -5.41% | 341.4500 | 341.7500 | |
| Hong Kong | 357.1278 | 9:52 AM | 184,000 | -1.13% | 355.0847 | 357.1278 | |
| Frankfurt | 344.8516 | 1:26 PM | 29,798 | -4.71% | 341.0699 | 342.6791 | |
| TradeGate | 344.5297 | 1:24 PM | 3,393 | -5.52% | 340.6676 | 342.7596 | |
| Stuttgart | 345.9780 | 11:59 AM | 2,500 | -1.83% | 341.9550 | 342.7596 | |
| Nasdaq Other OTC | 347.4192 | 3:30 PM | 2,300 | -2.67% | - | - | |
| Xetra | 347.3458 | 10:29 AM | 1,200 | -4.49% | 339.5412 | 346.5412 | |
| Berlin | 352.4148 | 8:14 AM | - | +0.46% | 341.1504 | 342.7596 | |
| Düsseldorf | 355.6332 | 8:09 AM | - | +0.91% | 341.1504 | 342.7596 | |
| Hamburg | 356.4378 | 8:14 AM | - | +1.05% | 341.1504 | 342.7596 | |
| Hong Kong | - | - | - | - | - | - | |
| Lang & Schwarz | 341.1504 | 3:56 PM | - | -3.99% | 341.1504 | 345.1734 | |
| München | 354.0240 | 8:04 AM | - | +0.50% | 341.1504 | 342.7596 |
All quotes in GBX
Performance
| 1 Week | -5.93% | ||
|---|---|---|---|
| 1 Month | -16.39% | ||
| 3 Months | -22.03% | ||
| YTD | -12.86% | ||
| 1 Year | -32.97% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 363.1500 | 345.3500 |
|---|---|---|
| 1M High / 1M Low: | 437.2500 | 345.3500 |
| 6M High / 6M Low: | 482.5500 | 345.3500 |
| High (YTD): | 2/3/12 | 482.5500 |
| Low (YTD): | 5/18/12 | 345.3500 |
| 52W High: | 5/31/11 | 531.1000 |
| 52W Low: | 5/18/12 | 345.3500 |
| Avg. price 1W: | 355.1800 | |
| Avg. volume 1W: | 12,789,562 | |
| Avg. price 1M: | 397.0833 | |
| Avg. volume 1M: | 9,221,492 | |
| Avg. price 6M: | 408.4512 | |
| Avg. volume 6M: | 9,467,229 | |
| Avg. price 1Y: | 426.3801 | |
| Avg. volume 1Y: | 10,619,390 | |
| Volatility 1M: | 37.01% | |
| Volatility 6M: | 36.54% | |
| Volatility 1Y: | 45.14% | |
| Volatility 3Y: | - |