GOLDCORP INC/ CA3809564097 /
| 5/23/2012 3:44 PM | Chg.+0.160 | Volume | Bid3:44:19 PM | Ask3:44:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.060 CAD | +0.45% | 158,495 Turnover: 5,638,780 |
36.000 Bid Size: 8 |
36.040 Ask size: 6 |
28.4 bill. | 0.60% | 16.41 |
Master data
| WKN: | 890493 |
|---|---|
| Ticker: | G |
| Currency: | CAD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 7/2/12 |
| Indices: S&P/TSX 60 | |
Quote data
| Open: | 35.450 |
|---|---|
| High: | 36.370 |
| Low: | 35.320 |
| Close: | 35.900 |
| Volume (shares): | 158,495 |
| Turnover: | 5,638,780 |
| Price fixings: | 877 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 36.0346 | 3:44 PM | 360,170 | +0.23% | 36.0038 | 36.0243 | |
| Toronto | 36.060 | 3:44 PM | 158,495 | +0.45% | 36.000 | 36.040 | |
| BATS US | 35.8195 | 3:59 PM | 95,374 | -0.37% | 35.8093 | 35.8400 | |
| Frankfurt | 35.5866 | 3:27 PM | 610 | -0.87% | 35.8896 | 36.0839 | |
| TradeGate | 36.3999 | 3:41 PM | 450 | +0.01% | 35.7679 | 35.9065 | |
| Xetra | 35.6125 | 3:31 PM | 21 | - | 35.9298 | 36.1176 | |
| Berlin | 35.5866 | 8:08 AM | - | -0.58% | 35.9363 | 36.0787 | |
| Düsseldorf | 35.5866 | 8:05 AM | - | -0.58% | 35.9363 | 36.1305 | |
| Hamburg | 35.5866 | 8:05 AM | - | -0.56% | 35.9233 | 36.1176 | |
| Lang & Schwarz | 35.8068 | 3:59 PM | - | +0.31% | 35.8068 | 35.8715 | |
| München | 35.8715 | 8:05 AM | - | -0.27% | 35.9622 | 36.1435 | |
| Stuttgart | 35.3924 | 8:07 AM | - | -1.05% | 35.9492 | 36.1176 |
All quotes in CAD
Performance
| 1 Week | +8.65% | ||
|---|---|---|---|
| 1 Month | -9.05% | ||
| 3 Months | -26.93% | ||
| YTD | -20.24% | ||
| 1 Year | -24.08% | ||
| 3 Years | -14.10% | ||
| 5 Years | +42.87% |
| 1W High / 1W Low: | 35.9000 | 33.1900 |
|---|---|---|
| 1M High / 1M Low: | 40.4900 | 32.7500 |
| 6M High / 6M Low: | 54.9500 | 32.7500 |
| High (YTD): | 2/28/12 | 49.7700 |
| Low (YTD): | 5/15/12 | 32.7500 |
| 52W High: | 9/8/11 | 55.3000 |
| 52W Low: | 5/15/12 | 32.7500 |
| Avg. price 1W: | 35.0075 | |
| Avg. volume 1W: | 2,853,911 | |
| Avg. price 1M: | 36.4290 | |
| Avg. volume 1M: | 2,650,682 | |
| Avg. price 6M: | 44.7552 | |
| Avg. volume 6M: | 2,572,089 | |
| Avg. price 1Y: | 47.0380 | |
| Avg. volume 1Y: | 2,634,985 | |
| Volatility 1M: | 45.52% | |
| Volatility 6M: | 33.87% | |
| Volatility 1Y: | 35.22% | |
| Volatility 3Y: | 33.49% | |
| Dividend per Share: | 0.21 USD | |
| Earnings per Share: | 2.14 USD | |
| Return on Equity: | 7.71% | |
| Dividend Yield: | 0.60% | |
| P/E Ratio: | 16.41 | |
| Market Capitalization: | 28.4 bill. | |
| Free Float Market Cap.: | 28.12 bill. |