Goldman Sachs Group, Inc. (The)/ US38141G1040 /
| 5/23/2012 3:44 PM | Chg.-0.80 | Volume | Bid3:44:13 PM | Ask3:44:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.73 USD | -0.82% | 264,623 Turnover: 21.07 mill. |
96.71 Bid Size: 900 |
96.77 Ask size: 100 |
48.27 bill. | 1.44% | 20.71 |
Quote data
| Open: | 96.75 |
|---|---|
| High: | 97.25 |
| Low: | 96.50 |
| Close: | 97.53 |
| Volume (shares): | 264,623 |
| Turnover: | 21.07 mill. |
| Price fixings: | 1,547 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 96.73 | 3:44 PM | 264,623 | -0.82% | 96.71 | 96.77 | |
| BATS US | 97.0400 | 3:59 PM | 44,235 | -0.50% | 96.9000 | 97.0800 | |
| Frankfurt | 97.3317 | 12:10 PM | 100 | +0.07% | 96.5855 | 97.0029 | |
| Xetra | 96.2819 | 4:08 PM | 42 | - | 95.0297 | 98.4069 | |
| TradeGate | 97.2002 | 12:27 PM | 10 | -0.78% | 96.8625 | 97.1951 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 96.1428 | 8:01 AM | - | +0.22% | 96.6867 | 97.0282 | |
| Düsseldorf | 96.3072 | 8:07 AM | - | +0.97% | 96.5855 | 97.0029 | |
| Hamburg | 96.2440 | 8:02 AM | - | +1.64% | 96.5855 | 97.0029 | |
| Lang & Schwarz | 96.9523 | 3:59 PM | - | +0.31% | 96.9523 | 97.1041 | |
| München | 97.4835 | 8:05 AM | - | -0.27% | 96.6361 | 96.9649 | |
| Stuttgart | 95.8139 | 8:00 AM | - | -1.79% | 96.6234 | 96.9396 |
All quotes in USD
Performance
| 1 Week | -1.50% | ||
|---|---|---|---|
| 1 Month | -13.44% | ||
| 3 Months | -16.47% | ||
| YTD | +6.97% | ||
| 1 Year | -28.79% | ||
| 3 Years | -29.06% | ||
| 5 Years | -57.67% |
| 1W High / 1W Low: | 98.2000 | 95.4900 |
|---|---|---|
| 1M High / 1M Low: | 115.3300 | 95.4900 |
| 6M High / 6M Low: | 128.0700 | 87.7000 |
| High (YTD): | 3/26/12 | 128.0700 |
| Low (YTD): | 1/6/12 | 93.4200 |
| 52W High: | 5/31/11 | 140.7300 |
| 52W Low: | 12/19/11 | 87.7000 |
| Avg. price 1W: | 96.9620 | |
| Avg. volume 1W: | 6,104,240 | |
| Avg. price 1M: | 106.9627 | |
| Avg. volume 1M: | 5,545,230 | |
| Avg. price 6M: | 108.7940 | |
| Avg. volume 6M: | 6,677,608 | |
| Avg. price 1Y: | 112.6130 | |
| Avg. volume 1Y: | 7,145,111 | |
| Volatility 1M: | 23.25% | |
| Volatility 6M: | 34.53% | |
| Volatility 1Y: | 39.77% | |
| Volatility 3Y: | 32.34% | |
| Dividend per Share: | 1.40 USD | |
| Earnings per Share: | 4.71 USD | |
| Return on Equity: | 3.57% | |
| Dividend Yield: | 1.44% | |
| P/E Ratio: | 20.71 | |
| Market Capitalization: | 48.27 bill. | |
| Free Float Market Cap.: | 42.79 bill. |