Google Inc. - Class A/ US38259P5089 /
| 5/23/2012 3:47 PM | Chg.+2.8800 | Volume | Bid3:47:17 PM | Ask3:47:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 603.6800 USD | +0.48% | 297,071 Turnover: 179.04 mill. |
603.2300 Bid Size: 200 |
603.5800 Ask size: 100 |
195.34 bill. | 0.00% | 19.91 |
Master data
| WKN: | A0B7FY |
|---|---|
| Ticker: | GOOG |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, S&P 500, S&P 100 | |
Quote data
| Open: | 601.6500 |
|---|---|
| High: | 607.5678 |
| Low: | 600.6200 |
| Close: | 600.8000 |
| Volume (shares): | 297,071 |
| Turnover: | 179.04 mill. |
| Price fixings: | 2,023 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 603.6800 | 3:47 PM | 297,071 | +0.48% | 603.2300 | 603.5800 | |
| BATS US | 606.4000 | 4:02 PM | 71,081 | +0.90% | 606.1300 | 606.5300 | |
| Xetra US Stars | 604.2413 | 3:46 PM | 1,194 | -1.19% | 603.6091 | 604.0517 | |
| TradeGate | 603.7355 | 3:36 PM | 749 | +1.46% | 606.2645 | 606.9979 | |
| Frankfurt | 596.5911 | 2:51 PM | 163 | -0.22% | 603.5585 | 604.1907 | |
| München | 600.3593 | 3:13 PM | 83 | -1.50% | 602.6354 | 603.8240 | |
| Berlin | 597.4130 | 12:02 PM | 10 | -1.33% | 603.1033 | 603.7355 | |
| Hamburg | 600.3214 | 11:49 AM | 1 | -1.69% | 602.7872 | 603.5459 | |
| Bucharest SE | 629.5278 | 12:00 AM | 1 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Düsseldorf | 598.1717 | 8:05 AM | - | -1.23% | 603.1665 | 603.6723 | |
| Hannover | 598.1085 | 8:02 AM | - | -1.13% | 602.7872 | 603.5459 | |
| Lang & Schwarz | 606.4163 | 4:02 PM | - | +1.41% | 606.4163 | 607.1370 | |
| Stuttgart | 594.1000 | 8:00 AM | - | -1.99% | 603.5459 | 603.9252 |
All quotes in USD
Performance
| 1 Week | -4.01% | ||
|---|---|---|---|
| 1 Month | +1.02% | ||
| 3 Months | -0.40% | ||
| YTD | -6.54% | ||
| 1 Year | +16.45% | ||
| 3 Years | +53.41% | ||
| 5 Years | +27.37% |
| 1W High / 1W Low: | 628.9300 | 600.4000 |
|---|---|---|
| 1M High / 1M Low: | 628.9300 | 596.9700 |
| 6M High / 6M Low: | 668.2800 | 563.0000 |
| High (YTD): | 1/4/12 | 668.2800 |
| Low (YTD): | 1/26/12 | 568.1000 |
| 52W High: | 1/4/12 | 668.2800 |
| 52W Low: | 6/24/11 | 474.8800 |
| Avg. price 1W: | 613.4580 | |
| Avg. volume 1W: | 3,972,294 | |
| Avg. price 1M: | 608.8341 | |
| Avg. volume 1M: | 2,422,212 | |
| Avg. price 6M: | 616.4719 | |
| Avg. volume 6M: | 2,621,123 | |
| Avg. price 1Y: | 581.9820 | |
| Avg. volume 1Y: | 2,975,750 | |
| Volatility 1M: | 25.60% | |
| Volatility 6M: | 24.00% | |
| Volatility 1Y: | 29.72% | |
| Volatility 3Y: | 26.15% | |
| Dividend per Share: | 0.00 USD | |
| Earnings per Share: | 30.17 USD | |
| Return on Equity: | 16.75% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 19.91 | |
| Market Capitalization: | 195.34 bill. | |
| Free Float Market Cap.: | 146.96 bill. |