Green Mountain Coffee Roasters, I.../  US3931221069  /

5/23/2012 3:47 PM Chg.+0.0493 Volume Bid3:47:41 PM Ask3:47:41 PM High Low
25.7893 USD +0.19% 329,837
Turnover: 8,427,538		 25.7600
Bid Size: 300		 25.7900
Ask size: 100		 25.8500 25.1400

Master data

WKN: 887856
Ticker: GMCR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 25.4100
High: 25.8500
Low: 25.1400
Close: 25.7400
Volume (shares): 329,837
Turnover: 8,427,538
Price fixings: 1,470
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 25.7893 3:47 PM 329,837 +0.19% 25.7600 25.7900
BATS US 26.0500 4:03 PM 49,574 +0.97% 25.9700 26.1000
TradeGate 25.9475 3:57 PM 2,976 +1.48% 26.0487 26.1246
Stuttgart 25.7958 10:55 AM 1,315 +1.49% 25.6061 25.7958
Frankfurt 25.7756 3:01 PM 423 +0.42% 25.5543 25.8224
Berlin 25.8337 8:46 AM 50 +4.13% 25.6694 25.7199
Xetra 24.7589 2:24 PM 25 - 25.4607 25.9475
Düsseldorf 25.6567 8:07 AM - +5.79% 25.5555 25.8211
Lang & Schwarz 26.0361 4:03 PM - +1.63% 26.0361 26.1246
  All quotes in USD
 
 

Performance

1 Week  
+3.59%
1 Month
  -41.73%
3 Months
  -61.86%
YTD
  -42.50%
1 Year
  -67.01%
3 Years  
+45.46%
5 Years  
+410.64%
1W High / 1W Low: 25.7400 24.0500
1M High / 1M Low: 49.7400 24.0500
6M High / 6M Low: 69.7500 24.0500
High (YTD): 2/21/12 69.7500
Low (YTD): 5/18/12 24.0500
52W High: 9/19/11 111.6200
52W Low: 5/18/12 24.0500
Avg. price 1W:   24.6730
Avg. volume 1W:   4,433,761
Avg. price 1M:   33.2657
Avg. volume 1M:   10,869,093
Avg. price 6M:   49.7197
Avg. volume 6M:   6,303,563
Avg. price 1Y:   68.6578
Avg. volume 1Y:   5,668,488
Volatility 1M:   174.15%
Volatility 6M:   92.52%
Volatility 1Y:   90.90%
Volatility 3Y:   69.49%