H.J. Heinz Company/  US4230741039  /

5/23/2012 3:47 PM Chg.0 Volume Bid3:47:58 PM Ask3:47:58 PM Market Capitalization Dividend Y. P/E Ratio
54.06 USD 0% 115,857
Turnover: 5,158,044		 54.06
Bid Size: 200		 54.07
Ask size: 500		 17.29 bill. 3.33% 17.50

Master data

WKN: 851291
Ticker: HNZ
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: S&P 500, S&P 100

Quote data

Open: 53.96
High: 54.22
Low: 53.85
Close: 54.06
Volume (shares): 115,857
Turnover: 5,158,044
Price fixings: 787
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 54.06 3:47 PM 115,857 0% 54.06 54.07
BATS US 54.0300 4:03 PM 12,916 -0.06% 53.9800 54.0200
Frankfurt 53.3547 8:00 AM 135 +0.77% 53.9416 54.2047
TradeGate 53.3396 9:03 PM 20 - 53.9973 54.1238
BATS Europe - - - - - -
Berlin 53.3775 8:10 AM - +0.76% 53.9467 54.1997
Düsseldorf 53.6937 8:07 AM - +1.10% 53.9467 54.2123
Hamburg 53.3522 8:05 AM - +0.75% 53.9467 54.1997
Lang & Schwarz 54.0099 4:04 PM - +0.40% 54.0099 54.1364
München 53.7570 8:04 AM - 0% 53.9341 54.2123
Stuttgart 53.6558 8:00 AM - 0% 53.9720 54.1744
  All quotes in USD
 
 

Performance

1 Week
  -2.19%
1 Month  
+4.06%
3 Months  
+0.56%
YTD  
+0.04%
1 Year  
+1.33%
3 Years  
+50.29%
5 Years  
+16.56%
1W High / 1W Low: 55.2700 53.9700
1M High / 1M Low: 55.2700 51.9500
6M High / 6M Low: 55.2700 49.9100
High (YTD): 5/16/12 55.2700
Low (YTD): 1/23/12 51.6500
52W High: 5/16/12 55.2700
52W Low: 8/10/11 48.8200
Avg. price 1W:   54.4180
Avg. volume 1W:   2,303,486
Avg. price 1M:   53.7700
Avg. volume 1M:   2,094,571
Avg. price 6M:   52.9598
Avg. volume 6M:   2,008,746
Avg. price 1Y:   52.6349
Avg. volume 1Y:   2,287,237
Volatility 1M:   10.10%
Volatility 6M:   12.69%
Volatility 1Y:   16.37%
Volatility 3Y:   15.11%
Dividend per Share: 1.80 USD
Earnings per Share: 3.09 USD
Return on Equity: 31.09%
Dividend Yield:   3.33%
P/E Ratio:   17.50
Market Capitalization:   17.29 bill.
Free Float Market Cap.:   16.57 bill.