Halliburton Company/ US4062161017 /
| 5/23/2012 3:49 PM | Chg.-0.48 | Volume | Bid3:49:32 PM | Ask3:49:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.30 USD | -1.56% | 1,234,643 Turnover: 32.82 mill. |
30.30 Bid Size: 200 |
30.31 Ask size: 3,700 |
28.41 bill. | 1.17% | 9.96 |
Quote data
| Open: | 30.37 |
|---|---|
| High: | 30.48 |
| Low: | 30.07 |
| Close: | 30.78 |
| Volume (shares): | 1,234,643 |
| Turnover: | 32.82 mill. |
| Price fixings: | 5,977 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 30.30 | 3:49 PM | 1,234,643 | -1.56% | 30.30 | 30.31 | |
| BATS US | 30.4000 | 4:04 PM | 192,937 | -1.23% | 30.4000 | 30.4100 | |
| Frankfurt | 30.6515 | 2:39 PM | 2,551 | -2.33% | 30.2468 | 30.3796 | |
| Xetra | 30.9423 | 9:35 AM | 350 | - | 29.8991 | 30.6578 | |
| TradeGate | 30.8323 | 9:59 PM | 110 | - | 30.3391 | 30.4997 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 30.4112 | 8:01 AM | - | -0.97% | 30.2342 | 30.3733 | |
| Düsseldorf | 30.4365 | 8:07 AM | - | -0.91% | 30.2468 | 30.3986 | |
| Hamburg | 30.3733 | 8:02 AM | - | -0.66% | 30.2468 | 30.3859 | |
| Lang & Schwarz | 30.4365 | 4:04 PM | - | -0.51% | 30.4365 | 30.5250 | |
| München | 30.6641 | 8:05 AM | - | -0.82% | 30.2342 | 30.3986 | |
| Stuttgart | 30.3733 | 8:00 AM | - | -0.66% | 30.2595 | 30.3859 |
All quotes in USD
Performance
| 1 Week | +0.33% | ||
|---|---|---|---|
| 1 Month | -8.04% | ||
| 3 Months | -20.70% | ||
| YTD | -12.20% | ||
| 1 Year | -34.36% | ||
| 3 Years | +42.25% | ||
| 5 Years | -17.42% |
| 1W High / 1W Low: | 31.1700 | 29.9300 |
|---|---|---|
| 1M High / 1M Low: | 35.0300 | 29.9300 |
| 6M High / 6M Low: | 38.5100 | 29.9300 |
| High (YTD): | 2/24/12 | 38.5100 |
| Low (YTD): | 5/18/12 | 29.9300 |
| 52W High: | 7/25/11 | 57.2700 |
| 52W Low: | 10/3/11 | 28.6800 |
| Avg. price 1W: | 30.4160 | |
| Avg. volume 1W: | 12,907,700 | |
| Avg. price 1M: | 32.4000 | |
| Avg. volume 1M: | 13,449,437 | |
| Avg. price 6M: | 34.2582 | |
| Avg. volume 6M: | 15.98 mill. | |
| Avg. price 1Y: | 38.7930 | |
| Avg. volume 1Y: | 16.17 mill. | |
| Volatility 1M: | 30.43% | |
| Volatility 6M: | 34.74% | |
| Volatility 1Y: | 47.54% | |
| Volatility 3Y: | 41.76% | |
| Dividend per Share: | 0.36 USD | |
| Earnings per Share: | 3.09 USD | |
| Return on Equity: | 21.48% | |
| Dividend Yield: | 1.17% | |
| P/E Ratio: | 9.96 | |
| Market Capitalization: | 28.41 bill. | |
| Free Float Market Cap.: | 28.16 bill. |