HAMMERSON PLC ORD 25P/  GB0004065016  /

5/23/2012 3:50 PM Chg.-2.30 Volume Bid3:50:25 PM Ask3:50:30 PM Market Capitalization Dividend Y. P/E Ratio
418.20 GBX -0.55% 1,362,366
Turnover: 567.57 mill.		 418.00
Bid Size: 20,795		 418.20
Ask size: 6,587		 3 bill. 3.67% 4.82

Master data

WKN: 876140
Ticker: HMSO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 418.70
High: 420.00
Low: 413.00
Close: 420.50
Volume (shares): 1,362,366
Turnover: 567.57 mill.
Price fixings: 1,171
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 418.20 3:50 PM 1,362,366 -0.55% 418.00 418.20
BATS Europe 418.3500 4:05 PM 118,867 -0.51% 418.3000 418.6000
Euronext 346.7826 10:21 AM 60,545 - - -
Frankfurt 415.8977 9:37 AM 2,000 +0.16% 417.0242 426.3575
Berlin 413.5644 12:04 PM - -0.41% 416.7828 425.6334
Düsseldorf 411.9552 8:09 AM - -0.78% 416.7828 426.4380
Nasdaq Other OTC 432.9949 7:49 PM - - - -
Stuttgart - - - - - -
Xetra Int. Market 417.30 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -1.83%
1 Month  
+2.50%
3 Months  
+8.43%
YTD  
+16.17%
1 Year
  -10.79%
3 Years  
+43.22%
5 Years
  -73.86%
1W High / 1W Low: 426.0000 409.9000
1M High / 1M Low: 429.8000 408.0000
6M High / 6M Low: 430.0000 345.2000
High (YTD): 3/19/12 430.0000
Low (YTD): 1/9/12 354.5000
52W High: 7/4/11 490.9000
52W Low: 12/19/11 345.2000
Avg. price 1W:   417.4200
Avg. volume 1W:   2,208,079
Avg. price 1M:   418.0333
Avg. volume 1M:   2,035,374
Avg. price 6M:   392.9613
Avg. volume 6M:   2,087,522
Avg. price 1Y:   409.6275
Avg. volume 1Y:   2,575,066
Volatility 1M:   24.70%
Volatility 6M:   24.93%
Volatility 1Y:   30.84%
Volatility 3Y:   28.60%
Dividend per Share: - 
Earnings per Share: 0.87 GBP
Return on Equity: 17.33%
Dividend Yield:   3.67%
P/E Ratio:   4.82
Market Capitalization:   3 bill.
Free Float Market Cap.:   3 bill.