HARGREAVES LANSDOWN PLC ORD 0.4P/  GB00B1VZ0M25  /

5/23/2012 3:56 PM Chg.-7.70 Volume Bid3:56:16 PM Ask3:56:23 PM Market Capitalization Dividend Y. P/E Ratio
474.10 GBX -1.60% 270,752
Turnover: 128.44 mill.		 474.10
Bid Size: 668		 474.70
Ask size: 120		 2.29 bill. 3.92% 24.33

Master data

WKN: A0MR1A
Ticker: E:HL.
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE 250

Quote data

Open: 474.50
High: 479.20
Low: 468.90
Close: 481.80
Volume (shares): 270,752
Turnover: 128.44 mill.
Price fixings: 985
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 474.10 3:56 PM 270,752 -1.60% 474.10 474.70
BATS Europe 474.1000 3:59 PM 15,045 -1.60% 472.7000 475.3000
Berlin 469.0818 8:08 AM - +2.91% - -
Düsseldorf 466.6680 8:13 AM - +1.75% - -
Nasdaq Other OTC 477.5679 8:20 PM - - - -
Xetra Int. Market 464.90 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -5.46%
1 Month
  -4.59%
3 Months  
+3.56%
YTD  
+10.13%
1 Year
  -20.85%
3 Years  
+132.40%
5 Years  
+127.39%
1W High / 1W Low: 501.5000 464.9000
1M High / 1M Low: 532.0000 464.9000
6M High / 6M Low: 532.0000 412.2000
High (YTD): 5/3/12 532.0000
Low (YTD): 1/9/12 412.2000
52W High: 6/7/11 640.0000
52W Low: 8/26/11 402.5000
Avg. price 1W:   478.7800
Avg. volume 1W:   621,733
Avg. price 1M:   504.5619
Avg. volume 1M:   689,576
Avg. price 6M:   462.4169
Avg. volume 6M:   781,158
Avg. price 1Y:   494.0326
Avg. volume 1Y:   699,523
Volatility 1M:   35.62%
Volatility 6M:   33.27%
Volatility 1Y:   43.45%
Volatility 3Y:   34.33%
Dividend per Share: 0.19 GBP
Earnings per Share: 0.20 GBP
Return on Equity: 70.16%
Dividend Yield:   3.92%
P/E Ratio:   24.33
Market Capitalization:   2.29 bill.
Free Float Market Cap.:   -