HDAX PERFORMANCE-INDEX/ DE0008469016
| 5/23/2012 3:56 PM | Chg.-56.76 | Open | High | Low | Close |
|---|---|---|---|---|---|
| 3,249.47 | -1.72% | 3,266.24 | 3,274.52 | 3,244.00 | 3,306.23 |
Master data
| WKN: | 846901 |
|---|---|
| Ticker: | HDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 110 |
| Exchange holiday: | 12/24/12 |
Quote data
| Open: | 3,266.24 |
|---|---|
| High: | 3,274.52 |
| Low: | 3,244.00 |
| Close: | 3,306.23 |
| Price fixings: | 414 |
Top
| Name | Last | Chg. (%) |
|---|---|---|
| Kontron AG | 5.198 | +6.95% |
| Symrise AG | 23.715 | +4.61% |
| SolarWorld AG | 1.547 | +3.83% |
| GSW IMMOBILIEN AG | 26.970 | +3.14% |
| Krones AG | 40.365 | +2.42% |
| Vossloh AG | 68.75 | +2.41% |
| KABEL DT. HOLDING... | 48.740 | +1.67% |
| SUESS MICROTEC NA... | 9.800 | +1.45% |
| Metro AG | 24.065 | +1.01% |
| Merck KGaA | 77.22 | +0.85% |
Flop
| Name | Last | Chg. (%) |
|---|---|---|
| Pfeiffer Vacuum Tech | 82.25 | -6.43% |
| SMA Solar Techn. AG | 25.525 | -5.29% |
| TUI AG | 4.753 | -4.71% |
| Hochtief AG | 36.935 | -4.31% |
| XING AG | 44.995 | -4.27% |
| Leoni AG | 32.705 | -3.81% |
| ThyssenKrupp AG | 14.845 | -3.67% |
| Dürr AG | 42.620 | -3.60% |
| LANXESS AG | 54.45 | -3.56% |
| Puma AG | 246.90 | -3.52% |
Performance
| 1 Week | -0.94% | ||
|---|---|---|---|
| 1 Month | -2.65% | ||
| 3 Months | -6.28% | ||
| YTD | +8.07% | ||
| 1 Year | -10.57% | ||
| 3 Years | +32.17% | ||
| 5 Years | -18.57% |
| 1W High / 1W Low: | 3,306.2300 | 3,217.4200 |
|---|---|---|
| 1M High / 1M Low: | 3,487.9400 | 3,217.4200 |
| 6M High / 6M Low: | 3,638.1500 | 2,769.7100 |
| High (YTD): | 3/16/12 | 3,638.1500 |
| Low (YTD): | 1/9/12 | 3,072.7300 |
| 52W High: | 7/7/11 | 3,811.6800 |
| 52W Low: | 9/12/11 | 2,621.7400 |
| Avg. price 1W: | 3,259.0440 | |
| Avg. volume 1W: | 3,419,916 | |
| Avg. price 1M: | 3,354.2338 | |
| Avg. volume 1M: | 3,809,067 | |
| Avg. price 6M: | 3,305.2667 | |
| Avg. volume 6M: | 3,743,815 | |
| Avg. price 1Y: | 3,262.8282 | |
| Avg. volume 1Y: | 4,109,198 | |
| Volatility 1M: | 17.97% | |
| Volatility 6M: | 21.65% | |
| Volatility 1Y: | 28.65% | |
| Volatility 3Y: | 22.80% |