HEIDELBERGCEMENT AG O.N./ DE0006047004 /
| 5/23/2012 3:57 PM | Chg.-0.675 | Volume | Bid3:57:14 PM | Ask3:57:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.190 EUR | -1.83% | 500,961 Turnover: 18.08 mill. |
36.195 Bid Size: 69 |
36.210 Ask size: 44 |
6.86 bill. | 0.96% | 19.67 |
Master data
| WKN: | 604700 |
|---|---|
| Ticker: | HEI |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR CONSTRUCTION, L-DAX, HDAX | |
Quote data
| Open: | 36.490 |
|---|---|
| High: | 36.490 |
| Low: | 35.585 |
| Close: | 36.865 |
| Volume (shares): | 500,961 |
| Turnover: | 18.08 mill. |
| Price fixings: | 2,837 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 36.190 | 3:57 PM | 500,961 | -1.83% | 36.195 | 36.210 | |
| BATS Europe | 36.0800 | 4:13 PM | 77,900 | -2.09% | 36.0650 | 36.0950 | |
| TradeGate | 36.299 | 3:06 PM | 8,346 | -0.02% | 36.058 | 36.092 | |
| Stuttgart | 36.30 | 3:04 PM | 8,243 | -1.36% | 36.22 | 36.22 | |
| Frankfurt | 36.054 | 12:12 PM | 1,778 | -1.46% | 36.201 | 36.226 | |
| Nasdaq Other OTC | 35.3327 | 5:48 PM | 445 | - | - | - | |
| London International | 36.55 | 10:51 AM | 351 | -0.85% | 34.29 | 37.89 | |
| Hamburg | 36.08 | 1:07 PM | 300 | -1.58% | 36.21 | 36.23 | |
| Berlin | 35.92 | 8:14 AM | - | -0.14% | 36.22 | 36.22 | |
| Düsseldorf | 36.42 | 8:03 AM | - | +0.84% | 36.22 | 36.22 | |
| Hannover | 36.42 | 8:02 AM | - | +2.53% | 36.21 | 36.23 | |
| Lang & Schwarz | 36.07 | 4:13 PM | - | -0.54% | 36.07 | 36.09 | |
| München | 36.56 | 8:00 AM | - | -0.48% | 36.20 | 36.23 |
All quotes in EUR
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | -10.69% | ||
| 3 Months | -7.24% | ||
| YTD | +10.37% | ||
| 1 Year | -23.59% | ||
| 3 Years | +29.11% | ||
| 5 Years | -69.72% |
| 1W High / 1W Low: | 36.8650 | 34.9450 |
|---|---|---|
| 1M High / 1M Low: | 42.5750 | 34.9450 |
| 6M High / 6M Low: | 46.3500 | 26.1950 |
| High (YTD): | 3/26/12 | 46.3500 |
| Low (YTD): | 1/9/12 | 32.7550 |
| 52W High: | 5/31/11 | 48.3300 |
| 52W Low: | 10/4/11 | 24.5700 |
| Avg. price 1W: | 35.7660 | |
| Avg. volume 1W: | 1,113,261 | |
| Avg. price 1M: | 38.6576 | |
| Avg. volume 1M: | 1,242,380 | |
| Avg. price 6M: | 37.8146 | |
| Avg. volume 6M: | 1,123,068 | |
| Avg. price 1Y: | 36.5739 | |
| Avg. volume 1Y: | 1,207,845 | |
| Volatility 1M: | 44.81% | |
| Volatility 6M: | 42.34% | |
| Volatility 1Y: | 47.68% | |
| Volatility 3Y: | 45.51% | |
| Dividend per Share: | 0.35 EUR | |
| Earnings per Share: | 1.86 EUR | |
| Return on Equity: | 2.57% | |
| Dividend Yield: | 0.96% | |
| P/E Ratio: | 19.67 | |
| Market Capitalization: | 6.86 bill. | |
| Free Float Market Cap.: | 5.14 bill. |