HEINEKEN/ NL0000009165 /
| 5/23/2012 3:58 PM | Chg.-0.8250 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.7400 EUR | -2.09% | 336,498 Turnover: 12,579,796 |
- Bid Size: - |
- Ask size: - |
22.79 bill. | 2.10% | 16.22 |
Master data
| WKN: | A0CA0G |
|---|---|
| Ticker: | HEIA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euronext 100, AEX Index | |
Quote data
| Open: | 39.3850 |
|---|---|
| High: | 39.4250 |
| Low: | 38.6700 |
| Close: | 39.5650 |
| Volume (shares): | 336,498 |
| Turnover: | 12,579,796 |
| Price fixings: | 2,914 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 38.7400 | 3:58 PM | 336,498 | -2.09% | - | - | |
| BATS Europe | 38.6850 | 4:13 PM | 81,309 | -2.32% | 38.6750 | 38.6900 | |
| Frankfurt | 39.083 | 11:54 AM | 3,725 | -1.03% | 38.650 | 38.865 | |
| London International | 39.23 | 12:45 PM | 375 | - | 37.38 | 41.31 | |
| Nasdaq Other OTC | 39.7798 | 4:41 PM | 350 | - | - | - | |
| Bucharest SE | 41.2556 | 12:00 AM | 200 | - | - | - | |
| TradeGate | 39.090 | 11:43 AM | 127 | -0.43% | 38.590 | 38.770 | |
| Xetra Int. Market | 40.91 | 5:11 PM | 77 | - | - | - | |
| Berlin | 39.13 | 8:08 AM | - | -0.18% | 38.66 | 38.86 | |
| Düsseldorf | 39.37 | 8:09 AM | - | +0.33% | 38.65 | 38.87 | |
| Hamburg | 39.37 | 8:02 AM | - | +0.33% | 38.65 | 38.87 | |
| Lang & Schwarz | 38.67 | 4:13 PM | - | -0.91% | 38.67 | 38.69 | |
| München | 39.43 | 8:05 AM | - | -0.11% | 38.68 | 38.82 | |
| Stuttgart | 38.79 | 8:04 AM | - | -1.47% | 38.56 | 38.91 |
All quotes in EUR
Performance
| 1 Week | -4.48% | ||
|---|---|---|---|
| 1 Month | -7.32% | ||
| 3 Months | -1.91% | ||
| YTD | +8.30% | ||
| 1 Year | -7.25% | ||
| 3 Years | +55.61% | ||
| 5 Years | -7.23% |
| 1W High / 1W Low: | 40.5550 | 39.4000 |
|---|---|---|
| 1M High / 1M Low: | 41.9950 | 39.4000 |
| 6M High / 6M Low: | 43.3450 | 32.2150 |
| High (YTD): | 4/18/12 | 43.3450 |
| Low (YTD): | 1/16/12 | 35.0150 |
| 52W High: | 4/18/12 | 43.3450 |
| 52W Low: | 10/4/11 | 32.0450 |
| Avg. price 1W: | 39.8720 | |
| Avg. volume 1W: | 708,476 | |
| Avg. price 1M: | 41.0424 | |
| Avg. volume 1M: | 595,263 | |
| Avg. price 6M: | 38.3718 | |
| Avg. volume 6M: | 699,917 | |
| Avg. price 1Y: | 37.7630 | |
| Avg. volume 1Y: | 917,620 | |
| Volatility 1M: | 17.26% | |
| Volatility 6M: | 20.95% | |
| Volatility 1Y: | 22.32% | |
| Volatility 3Y: | 20.54% | |
| Dividend per Share: | 0.83 EUR | |
| Earnings per Share: | 2.44 EUR | |
| Return on Equity: | 14.17% | |
| Dividend Yield: | 2.10% | |
| P/E Ratio: | 16.22 | |
| Market Capitalization: | 22.79 bill. | |
| Free Float Market Cap.: | 11.39 bill. |