Henry Schein, Inc./  US8064071025  /

5/23/2012 4:00 PM Chg.-0.3700 Volume Bid4:01:25 PM Ask4:01:13 PM Market Capitalization Dividend Y. P/E Ratio
73.7900 USD -0.50% 23,337
Turnover: 1,717,944		 73.6500
Bid Size: 100		 73.7800
Ask size: 200		 6.66 bill. 0.00% 18.18

Master data

WKN: 897961
Ticker: HSIC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100

Quote data

Open: 73.7400
High: 73.9800
Low: 73.4100
Close: 74.1600
Volume (shares): 23,337
Turnover: 1,717,944
Price fixings: 187
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 73.7900 4:00 PM 23,337 -0.50% 73.6500 73.7800
BATS US 73.6400 4:17 PM 10,193 -0.57% 73.4900 73.6400
TradeGate 73.1006 1:12 PM 78 - 73.5729 73.8595
Berlin 72.8911 8:08 AM - +0.02% 73.3835 73.7244
Düsseldorf 73.0299 8:07 AM - -0.50% 73.3582 73.7496
Frankfurt 72.8784 8:01 AM - +0.03% 73.3582 73.7496
Hamburg 72.8784 8:05 AM - +0.02% 73.3582 73.7496
München 73.8254 8:04 AM - 0% 73.3582 73.7370
Stuttgart 73.0299 8:08 AM - -0.74% 73.3835 73.8001
  All quotes in USD
 
 

Performance

1 Week
  -2.36%
1 Month  
+0.68%
3 Months
  -0.46%
YTD  
+14.53%
1 Year  
+4.12%
3 Years  
+69.44%
5 Years  
+39.23%
1W High / 1W Low: 75.5750 73.0100
1M High / 1M Low: 77.5300 73.0100
6M High / 6M Low: 77.5300 59.9900
High (YTD): 5/8/12 77.5300
Low (YTD): 1/4/12 65.5600
52W High: 5/8/12 77.5300
52W Low: 10/3/11 59.5200
Avg. price 1W:   74.2050
Avg. volume 1W:   545,310
Avg. price 1M:   75.5725
Avg. volume 1M:   582,728
Avg. price 6M:   71.3139
Avg. volume 6M:   445,542
Avg. price 1Y:   68.8501
Avg. volume 1Y:   509,944
Volatility 1M:   22.94%
Volatility 6M:   18.95%
Volatility 1Y:   26.21%
Volatility 3Y:   22.32%
Dividend per Share: 0.00 USD
Earnings per Share: 4.08 USD
Return on Equity: 15.11%
Dividend Yield:   0.00%
P/E Ratio:   18.18
Market Capitalization:   6.66 bill.
Free Float Market Cap.:   6.5 bill.