HERMES INTL/ FR0000052292 /
| 5/23/2012 4:00 PM | Chg.-2.6000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.7000 EUR | -0.99% | 39,560 Turnover: 10,258,704 |
- Bid Size: - |
- Ask size: - |
27.8 bill. | 0.57% | 65.66 |
Master data
| WKN: | 886670 |
|---|---|
| Ticker: | RMS |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: | |
Quote data
| Open: | 262.5000 |
|---|---|
| High: | 262.6500 |
| Low: | 257.1000 |
| Close: | 263.3000 |
| Volume (shares): | 39,560 |
| Turnover: | 10,258,704 |
| Price fixings: | 2,252 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Paris | 260.7000 | 4:00 PM | 39,560 | -0.99% | - | - | |
| BATS Europe | 260.6000 | 4:15 PM | 2,915 | -0.74% | 260.0500 | 260.2000 | |
| Frankfurt | 261.24 | 8:02 AM | 45 | -0.31% | 260.20 | 260.50 | |
| TradeGate | 258.50 | 1:10 PM | 29 | -1.79% | 260.10 | 260.25 | |
| London International | 260.97 | 2:21 PM | 12 | - | 244.75 | 270.50 | |
| Berlin | 258.70 | 12:05 PM | - | -1.13% | 259.50 | 261.15 | |
| Düsseldorf | 261.45 | 8:09 AM | - | -0.20% | 260.25 | 260.50 | |
| Lang & Schwarz | 260.10 | 4:18 PM | - | +0.51% | 260.10 | 260.26 | |
| München | 262.33 | 8:04 AM | - | -0.27% | 260.20 | 260.50 | |
| Nasdaq Other OTC | 267.4986 | 5:07 PM | - | - | - | - | |
| Stuttgart | 261.32 | 8:03 AM | - | -0.46% | 260.00 | 261.17 | |
| Xetra Int. Market | 106.55 | 7:34 AM | - | - | - | - |
All quotes in EUR
Performance
| 1 Week | -2.43% | ||
|---|---|---|---|
| 1 Month | +3.76% | ||
| 3 Months | -7.54% | ||
| YTD | +13.18% | ||
| 1 Year | +47.83% | ||
| 3 Years | +160.14% | ||
| 5 Years | +148.57% |
| 1W High / 1W Low: | 267.2000 | 260.0000 |
|---|---|---|
| 1M High / 1M Low: | 276.9500 | 251.2500 |
| 6M High / 6M Low: | 287.3000 | 213.6500 |
| High (YTD): | 2/16/12 | 287.3000 |
| Low (YTD): | 1/2/12 | 231.3000 |
| 52W High: | 2/16/12 | 287.3000 |
| 52W Low: | 5/24/11 | 175.8500 |
| Avg. price 1W: | 263.1500 | |
| Avg. volume 1W: | 27,650 | |
| Avg. price 1M: | 264.8905 | |
| Avg. volume 1M: | 36,128 | |
| Avg. price 6M: | 253.4972 | |
| Avg. volume 6M: | 48,282 | |
| Avg. price 1Y: | 241.0693 | |
| Avg. volume 1Y: | 62,555 | |
| Volatility 1M: | 24.07% | |
| Volatility 6M: | 26.37% | |
| Volatility 1Y: | 30.20% | |
| Volatility 3Y: | 29.66% | |
| Dividend per Share: | 1.50 EUR | |
| Earnings per Share: | 4.01 EUR | |
| Return on Equity: | 19.49% | |
| Dividend Yield: | 0.57% | |
| P/E Ratio: | 65.66 | |
| Market Capitalization: | 27.8 bill. | |
| Free Float Market Cap.: | 16.34 bill. |