Hewlett-Packard Company/ US4282361033 /
| 5/23/2012 4:02 PM | Chg.-1.10 | Volume | Bid4:02:08 PM | Ask4:02:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.68 USD | -5.05% | 6,803,768 Turnover: 133.26 mill. |
20.68 Bid Size: 2,400 |
20.69 Ask size: 2,400 |
43.21 bill. | 1.84% | 6.44 |
Master data
| WKN: | 851301 |
|---|---|
| Ticker: | HPQ |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 21.15 |
|---|---|
| High: | 21.20 |
| Low: | 20.57 |
| Close: | 21.78 |
| Volume (shares): | 6,803,768 |
| Turnover: | 133.26 mill. |
| Price fixings: | 27,145 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 20.68 | 4:02 PM | 6,803,768 | -5.05% | 20.68 | 20.69 | |
| BATS US | 20.7600 | 4:18 PM | 947,976 | -2.72% | 20.7600 | 20.7700 | |
| Frankfurt | 20.6438 | 4:03 PM | 12,865 | -4.05% | 20.6022 | 20.7070 | |
| TradeGate | 20.8206 | 4:17 PM | 6,048 | -3.29% | 20.7815 | 20.8156 | |
| Xetra US Stars | 20.7701 | 3:40 PM | 1,081 | -3.80% | 20.5807 | 20.8585 | |
| Berlin | 20.7196 | 3:37 PM | 200 | -3.39% | 20.6438 | 20.6691 | |
| BATS Europe | - | - | - | - | - | - | |
| Düsseldorf | 21.2499 | 8:08 AM | - | -1.58% | 20.6060 | 20.7070 | |
| Hamburg | 21.2246 | 8:02 AM | - | -1.06% | 20.5807 | 20.8585 | |
| Hannover | 21.2246 | 8:02 AM | - | -1.06% | 20.5807 | 20.8585 | |
| Lang & Schwarz | 20.7575 | 4:18 PM | - | -2.14% | 20.7575 | 20.8206 | |
| München | 21.4267 | 8:00 AM | - | -0.88% | 20.6312 | 20.6943 | |
| Stuttgart | 21.4645 | 8:00 AM | - | -0.38% | 20.5933 | 20.6943 |
All quotes in USD
Performance
| 1 Week | -6.13% | ||
|---|---|---|---|
| 1 Month | -14.79% | ||
| 3 Months | -23.55% | ||
| YTD | -19.72% | ||
| 1 Year | -42.25% | ||
| 3 Years | -39.43% | ||
| 5 Years | -54.68% |
| 1W High / 1W Low: | 22.0600 | 21.4600 |
|---|---|---|
| 1M High / 1M Low: | 25.2500 | 21.4600 |
| 6M High / 6M Low: | 29.8850 | 21.4600 |
| High (YTD): | 2/16/12 | 29.8850 |
| Low (YTD): | 5/18/12 | 21.4600 |
| 52W High: | 7/26/11 | 37.4700 |
| 52W Low: | 5/18/12 | 21.4600 |
| Avg. price 1W: | 21.8440 | |
| Avg. volume 1W: | 18.1 mill. | |
| Avg. price 1M: | 23.5843 | |
| Avg. volume 1M: | 15.49 mill. | |
| Avg. price 6M: | 25.7365 | |
| Avg. volume 6M: | 18.31 mill. | |
| Avg. price 1Y: | 27.8306 | |
| Avg. volume 1Y: | 21.4 mill. | |
| Volatility 1M: | 23.16% | |
| Volatility 6M: | 27.63% | |
| Volatility 1Y: | 40.42% | |
| Volatility 3Y: | 30.66% | |
| Dividend per Share: | 0.40 USD | |
| Earnings per Share: | 3.38 USD | |
| Return on Equity: | 18.14% | |
| Dividend Yield: | 1.84% | |
| P/E Ratio: | 6.44 | |
| Market Capitalization: | 43.21 bill. | |
| Free Float Market Cap.: | 42.89 bill. |