HOLCIM N/ CH0012214059 /
| 5/23/2012 4:04 PM | Chg.-0.90 | Volume | Bid4:04:44 PM | Ask4:04:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.00 CHF | -1.64% | 631,365 Turnover: 32.66 mill. |
53.95 Bid Size: 843 |
54.00 Ask size: 4,555 |
17.96 bill. | 1.82% | 63.84 |
Master data
| WKN: | 869898 |
|---|---|
| Ticker: | HOLN |
| Currency: | CHF |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Swiss Market Index | |
Quote data
| Open: | 54.20 |
|---|---|
| High: | 54.60 |
| Low: | 53.55 |
| Close: | 54.90 |
| Volume (shares): | 631,365 |
| Turnover: | 32.66 mill. |
| Price fixings: | 2,172 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| SIX Swiss Exchange | 54.00 | 4:04 PM | 631,365 | -1.64% | 53.95 | 54.00 | |
| BATS Europe | 53.8000 | 4:20 PM | 96,324 | -2.09% | 53.7500 | 53.8500 | |
| Xetra | 53.3498 | 11:30 AM | 402 | - | 53.7101 | 54.2445 | |
| TradeGate | 54.1580 | 9:03 AM | 400 | -0.53% | 53.7557 | 53.9010 | |
| Nasdaq Other OTC | 54.0757 | 4:06 PM | 390 | - | - | - | |
| Berlin | 54.3466 | 8:08 AM | - | +0.65% | 53.8542 | 54.0464 | |
| Düsseldorf | 54.4667 | 8:05 AM | - | +1.09% | 53.7101 | 54.2505 | |
| Frankfurt | 53.9178 | 9:01 AM | - | -1.29% | 53.8326 | 54.1388 | |
| Hamburg | 54.4667 | 8:02 AM | - | +1.09% | 53.8302 | 54.1424 | |
| Lang & Schwarz | 53.7941 | 4:20 PM | - | -0.59% | 53.7941 | 53.8542 | |
| München | 54.5027 | 8:05 AM | - | +0.88% | 53.9383 | 54.0223 | |
| Stuttgart | 53.7581 | 8:04 AM | - | -1.03% | 53.7821 | 54.1184 | |
| Xetra Int. Market | 54.05 | - | - | - | - | - |
All quotes in CHF
Performance
| 1 Week | -0.37% | ||
|---|---|---|---|
| 1 Month | +0.56% | ||
| 3 Months | -7.69% | ||
| YTD | +7.46% | ||
| 1 Year | -17.81% | ||
| 3 Years | -7.14% | ||
| 5 Years | -59.52% |
| 1W High / 1W Low: | 54.9000 | 53.9500 |
|---|---|---|
| 1M High / 1M Low: | 56.6000 | 53.7000 |
| 6M High / 6M Low: | 63.0000 | 47.1200 |
| High (YTD): | 3/15/12 | 63.0000 |
| Low (YTD): | 1/9/12 | 49.6400 |
| 52W High: | 5/31/11 | 67.9000 |
| 52W Low: | 8/10/11 | 43.4400 |
| Avg. price 1W: | 54.2750 | |
| Avg. volume 1W: | 1,255,721 | |
| Avg. price 1M: | 54.9900 | |
| Avg. volume 1M: | 1,127,144 | |
| Avg. price 6M: | 55.1322 | |
| Avg. volume 6M: | 1,075,779 | |
| Avg. price 1Y: | 54.5917 | |
| Avg. volume 1Y: | 1,303,294 | |
| Volatility 1M: | 20.46% | |
| Volatility 6M: | 28.04% | |
| Volatility 1Y: | 35.44% | |
| Volatility 3Y: | 30.22% | |
| Dividend per Share: | 1.00 CHF | |
| Earnings per Share: | 0.86 CHF | |
| Return on Equity: | 1.40% | |
| Dividend Yield: | 1.82% | |
| P/E Ratio: | 63.84 | |
| Market Capitalization: | 17.96 bill. | |
| Free Float Market Cap.: | 14.72 bill. |