Home Depot, Inc. (The)/ US4370761029 /
| 5/23/2012 4:06 PM | Chg.-0.28 | Volume | Bid4:06:23 PM | Ask4:06:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.98 USD | -0.58% | 2,456,399 Turnover: 114.69 mill. |
47.99 Bid Size: 1,600 |
48.00 Ask size: 1,000 |
74.4 bill. | 2.16% | 19.38 |
Master data
| WKN: | 866953 |
|---|---|
| Ticker: | HD |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 47.98 |
|---|---|
| High: | 48.31 |
| Low: | 47.83 |
| Close: | 48.26 |
| Volume (shares): | 2,456,399 |
| Turnover: | 114.69 mill. |
| Price fixings: | 9,356 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 47.98 | 4:06 PM | 2,456,399 | -0.58% | 47.99 | 48.00 | |
| BATS US | 48.0400 | 4:21 PM | 330,205 | -0.37% | 48.0400 | 48.0500 | |
| Frankfurt | 48.1866 | 3:01 PM | 517 | +2.85% | 47.8280 | 48.0427 | |
| Xetra | 48.4278 | 1:50 PM | 270 | +2.47% | 47.5376 | 48.3142 | |
| TradeGate | 47.8950 | 6:05 PM | 200 | - | 48.0995 | 48.1967 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 47.7270 | 8:01 AM | - | +1.69% | 47.8786 | 48.0174 | |
| Düsseldorf | 47.7649 | 8:08 AM | - | +1.75% | 47.8280 | 48.0174 | |
| Hamburg | 47.5503 | 8:02 AM | - | +1.96% | 47.8280 | 48.0427 | |
| Hannover | 47.5503 | 8:02 AM | - | +1.96% | 47.8280 | 48.0427 | |
| Lang & Schwarz | 48.0932 | 4:21 PM | - | +0.11% | 48.0932 | 48.2068 | |
| München | 47.9922 | 8:00 AM | - | 0% | 47.7649 | 48.0806 | |
| Stuttgart | 47.7144 | 8:00 AM | - | -0.40% | 47.8280 | 48.0174 |
All quotes in USD
Performance
| 1 Week | -1.62% | ||
|---|---|---|---|
| 1 Month | -6.11% | ||
| 3 Months | +2.19% | ||
| YTD | +14.13% | ||
| 1 Year | +30.31% | ||
| 3 Years | +109.89% | ||
| 5 Years | +23.72% |
| 1W High / 1W Low: | 48.7700 | 47.0200 |
|---|---|---|
| 1M High / 1M Low: | 52.7100 | 47.0200 |
| 6M High / 6M Low: | 52.7100 | 36.4700 |
| High (YTD): | 5/2/12 | 52.7100 |
| Low (YTD): | 1/3/12 | 42.1400 |
| 52W High: | 5/2/12 | 52.7100 |
| 52W Low: | 8/10/11 | 28.5100 |
| Avg. price 1W: | 47.7420 | |
| Avg. volume 1W: | 14,233,346 | |
| Avg. price 1M: | 50.4386 | |
| Avg. volume 1M: | 11,972,954 | |
| Avg. price 6M: | 46.2857 | |
| Avg. volume 6M: | 10,229,799 | |
| Avg. price 1Y: | 40.3947 | |
| Avg. volume 1Y: | 11,628,473 | |
| Volatility 1M: | 19.99% | |
| Volatility 6M: | 17.57% | |
| Volatility 1Y: | 25.18% | |
| Volatility 3Y: | 23.01% | |
| Dividend per Share: | 1.04 USD | |
| Earnings per Share: | 2.49 USD | |
| Return on Equity: | 21.70% | |
| Dividend Yield: | 2.16% | |
| P/E Ratio: | 19.38 | |
| Market Capitalization: | 74.4 bill. | |
| Free Float Market Cap.: | 72.28 bill. |