Honeywell International Inc./ US4385161066 /
| 5/23/2012 4:11 PM | Chg.-0.49 | Volume | Bid4:11:29 PM | Ask4:11:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.79 USD | -0.86% | 283,025 Turnover: 14,771,467 |
56.79 Bid Size: 200 |
56.80 Ask size: 100 |
44.41 bill. | 2.39% | 21.62 |
Quote data
| Open: | 56.55 |
|---|---|
| High: | 56.98 |
| Low: | 56.55 |
| Close: | 57.28 |
| Volume (shares): | 283,025 |
| Turnover: | 14,771,467 |
| Price fixings: | 2,052 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 56.79 | 4:11 PM | 283,025 | -0.86% | 56.79 | 56.80 | |
| BATS US | 56.4100 | 4:26 PM | 34,443 | -1.53% | 56.3800 | 56.4500 | |
| TradeGate | 56.3378 | 1:15 PM | 20 | -0.52% | 56.3718 | 56.5192 | |
| London Domestic | 56.00 | 3:41 PM | 19 | -1.27% | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 56.2925 | 8:08 AM | - | +1.04% | 56.5947 | 56.7333 | |
| Düsseldorf | 56.3177 | 8:07 AM | - | +0.56% | 56.5192 | 56.7962 | |
| Frankfurt | 56.2862 | 8:01 AM | - | -0.24% | 56.5217 | 56.7899 | |
| Hamburg | 56.2925 | 8:02 AM | - | +1.03% | 56.5192 | 56.7962 | |
| Hannover | 56.2925 | 8:02 AM | - | +1.03% | 56.5192 | 56.7962 | |
| Lang & Schwarz | 56.3932 | 4:26 PM | - | -0.97% | 56.3932 | 56.5192 | |
| München | 56.9725 | 8:04 AM | - | 0% | 56.6073 | 56.8592 | |
| Stuttgart | 56.3177 | 8:00 AM | - | -0.81% | 56.6325 | 56.8592 |
All quotes in USD
Performance
| 1 Week | -0.61% | ||
|---|---|---|---|
| 1 Month | -4.07% | ||
| 3 Months | -3.75% | ||
| YTD | +4.49% | ||
| 1 Year | -2.89% | ||
| 3 Years | +76.92% | ||
| 5 Years | +0.44% |
| 1W High / 1W Low: | 57.2800 | 55.2300 |
|---|---|---|
| 1M High / 1M Low: | 61.2900 | 55.2300 |
| 6M High / 6M Low: | 61.7800 | 49.1400 |
| High (YTD): | 3/26/12 | 61.7800 |
| Low (YTD): | 1/6/12 | 55.1800 |
| 52W High: | 3/26/12 | 61.7800 |
| 52W Low: | 8/22/11 | 41.9400 |
| Avg. price 1W: | 56.4320 | |
| Avg. volume 1W: | 4,419,731 | |
| Avg. price 1M: | 58.9127 | |
| Avg. volume 1M: | 3,615,389 | |
| Avg. price 6M: | 57.7315 | |
| Avg. volume 6M: | 3,744,063 | |
| Avg. price 1Y: | 54.5301 | |
| Avg. volume 1Y: | 4,684,555 | |
| Volatility 1M: | 20.26% | |
| Volatility 6M: | 21.81% | |
| Volatility 1Y: | 32.02% | |
| Volatility 3Y: | 27.14% | |
| Dividend per Share: | 1.37 USD | |
| Earnings per Share: | 2.65 USD | |
| Return on Equity: | 18.96% | |
| Dividend Yield: | 2.39% | |
| P/E Ratio: | 21.62 | |
| Market Capitalization: | 44.41 bill. | |
| Free Float Market Cap.: | 40.06 bill. |