HSBC HOLDINGS PLC ORD $0.50 (UK R.../ GB0005405286 /
| 5/23/2012 4:12 PM | Chg.-11.00 | Volume | Bid4:12:06 PM | Ask4:12:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 512.00 GBX | -2.10% | 11,472,912 Turnover: 5.89 bill. |
512.00 Bid Size: 5,921 |
512.10 Ask size: 4,318 |
147.31 bill. | 4.37% | 11.29 |
Quote data
| Open: | 516.10 |
|---|---|
| High: | 516.30 |
| Low: | 510.10 |
| Close: | 523.00 |
| Volume (shares): | 11,472,912 |
| Turnover: | 5.89 bill. |
| Price fixings: | 8,524 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Hong Kong | 512.8094 | 9:59 AM | 22.62 mill. | -1.18% | 512.4008 | 512.8094 | |
| London Domestic | 512.00 | 4:12 PM | 11,472,912 | -2.10% | 512.00 | 512.10 | |
| BATS Europe | 510.4000 | 4:27 PM | 1,471,658 | -2.60% | 510.2000 | 510.5000 | |
| Euronext - Paris | 511.7256 | 4:11 PM | 16,773 | -1.70% | - | - | |
| Frankfurt | 510.3578 | 3:01 PM | 4,568 | -1.34% | 511.7256 | 513.0130 | |
| Nasdaq Other OTC | 509.2082 | 3:30 PM | 895 | -2.33% | - | - | |
| TradeGate | 511.2428 | 11:51 AM | 365 | -1.09% | - | - | |
| Xetra | 510.9210 | 10:37 AM | 62 | -2.22% | 511.5647 | 512.8520 | |
| Berlin | 510.9210 | 8:08 AM | - | -0.61% | 512.5302 | 513.3348 | |
| Düsseldorf | 510.9210 | 8:05 AM | - | -0.63% | 511.7256 | 512.5302 | |
| Hamburg | 510.9210 | 8:02 AM | - | -1.67% | 511.7256 | 513.3348 | |
| Hong Kong | 566.7463 | 1:00 PM | - | -2.53% | 508.3146 | 514.8524 | |
| Lang & Schwarz | 510.9210 | 4:27 PM | - | -0.56% | 510.9210 | 513.3348 | |
| München | 514.9440 | 8:04 AM | - | -0.99% | 508.5072 | 512.5302 | |
| Stuttgart | 511.7256 | 8:04 AM | - | -1.30% | 511.7256 | 513.3348 | |
| Xetra Int. Market | 513.40 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -4.16% | ||
|---|---|---|---|
| 1 Month | -6.18% | ||
| 3 Months | -11.02% | ||
| YTD | +4.27% | ||
| 1 Year | -18.30% | ||
| 3 Years | -4.57% | ||
| 5 Years | -45.03% |
| 1W High / 1W Low: | 534.2000 | 509.6000 |
|---|---|---|
| 1M High / 1M Low: | 565.0000 | 509.6000 |
| 6M High / 6M Low: | 581.7000 | 463.5000 |
| High (YTD): | 2/20/12 | 581.7000 |
| Low (YTD): | 1/9/12 | 491.4000 |
| 52W High: | 6/1/11 | 636.5600 |
| 52W Low: | 11/23/11 | 463.5000 |
| Avg. price 1W: | 520.2200 | |
| Avg. volume 1W: | 27.81 mill. | |
| Avg. price 1M: | 546.2143 | |
| Avg. volume 1M: | 22.51 mill. | |
| Avg. price 6M: | 536.2149 | |
| Avg. volume 6M: | 22.58 mill. | |
| Avg. price 1Y: | 546.4801 | |
| Avg. volume 1Y: | 24.59 mill. | |
| Volatility 1M: | 21.06% | |
| Volatility 6M: | 22.25% | |
| Volatility 1Y: | 27.31% | |
| Volatility 3Y: | 25.35% | |
| Dividend per Share: | 0.36 USD | |
| Earnings per Share: | 0.73 USD | |
| Return on Equity: | 8.49% | |
| Dividend Yield: | 4.37% | |
| P/E Ratio: | 11.29 | |
| Market Capitalization: | 147.31 bill. | |
| Free Float Market Cap.: | 147.31 bill. |