HT d.d. - redovne dionice/  HRHT00RA0005  /

5/23/2012 3:58 PM Chg.-2.95 Volume Bid3:58:33 PM Ask3:56:13 PM Market Capitalization Dividend Y. P/E Ratio
201.03 HRK -1.45% 12,380
Turnover: 2,502,528		 201.03
Bid Size: 583		 201.60
Ask size: 9		 2.93 bill. 14.49% 6.76

Master data

WKN: -
Ticker: HT-R-A
Currency: HRK
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 6/7/12
Indices: CROBEX, CROBEX10

Quote data

Open: 203.98
High: 204.00
Low: 201.00
Close: 203.98
Volume (shares): 12,380
Turnover: 2,502,528
Price fixings: 159
Market phase: PT
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Zagreb SE 201.03 3:58 PM 12,380 -1.45% 201.03 201.60
  All quotes in HRK
 
 

Performance

1 Week  
+0.26%
1 Month
  -1.46%
3 Months
  -10.97%
YTD
  -16.93%
1 Year
  -22.62%
3 Years
  -8.38%
5 Years     -
1W High / 1W Low: 203.9800 200.2700
1M High / 1M Low: 210.0200 200.2700
6M High / 6M Low: 246.5000 200.2700
High (YTD): 1/5/12 244.2800
Low (YTD): 5/17/12 200.2700
52W High: 5/23/11 259.8000
52W Low: 5/17/12 200.2700
Avg. price 1W:   201.3900
Avg. volume 1W:   11,391
Avg. price 1M:   203.9657
Avg. volume 1M:   12,895
Avg. price 6M:   226.6887
Avg. volume 6M:   14,015
Avg. price 1Y:   238.1842
Avg. volume 1Y:   14,482
Volatility 1M:   15.58%
Volatility 6M:   15.29%
Volatility 1Y:   15.39%
Volatility 3Y:   16.45%
Dividend per Share: 29.56 HRK
Earnings per Share: 30.18 HRK
Return on Equity: 19.65%
Dividend Yield:   14.49%
P/E Ratio:   6.76
Market Capitalization:   2.93 bill.
Free Float Market Cap.:   1319.59 mill.