HUSKY ENERGY INC./  CA4480551031  /

5/23/2012 4:13 PM Chg.-0.480 Volume Bid4:14:11 PM Ask4:14:11 PM Market Capitalization Dividend Y. P/E Ratio
22.970 CAD -2.05% 118,386
Turnover: 2,682,182		 22.970
Bid Size: 5		 22.990
Ask size: 5		 22.45 bill. 5.12% 16.99

Master data

WKN: 552934
Ticker: HSE
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 23.130
High: 23.240
Low: 22.870
Close: 23.450
Volume (shares): 118,386
Turnover: 2,682,182
Price fixings: 583
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 22.970 4:13 PM 118,386 -2.05% 22.970 22.990
Nasdaq Other OTC 23.0802 4:00 PM 1,500 -2.05% - -
TradeGate 23.3618 5:33 PM 422 - 22.8438 23.0381
Frankfurt 23.2906 2:36 PM 22 +2.35% 22.9383 23.0096
München 23.3618 8:04 AM - 0% 22.9345 22.9992
Stuttgart 23.2712 8:07 AM - -0.28% 22.9086 22.9604
  All quotes in CAD
 
 

Performance

1 Week
  -0.86%
1 Month
  -5.59%
3 Months
  -13.06%
YTD
  -6.44%
1 Year
  -18.29%
3 Years
  -28.26%
5 Years
  -48.59%
1W High / 1W Low: 23.4500 22.8900
1M High / 1M Low: 25.7700 22.8900
6M High / 6M Low: 26.9700 22.8900
High (YTD): 3/1/12 26.9700
Low (YTD): 5/18/12 22.8900
52W High: 5/31/11 29.6500
52W Low: 10/3/11 21.4900
Avg. price 1W:   23.1250
Avg. volume 1W:   2,136,378
Avg. price 1M:   24.3490
Avg. volume 1M:   1,050,594
Avg. price 6M:   24.8766
Avg. volume 6M:   1,163,459
Avg. price 1Y:   25.2071
Avg. volume 1Y:   1,162,207
Volatility 1M:   21.73%
Volatility 6M:   22.63%
Volatility 1Y:   25.93%
Volatility 3Y:   23.95%
Dividend per Share: 1.20 CAD
Earnings per Share: 1.38 CAD
Return on Equity: 7.57%
Dividend Yield:   5.12%
P/E Ratio:   16.99
Market Capitalization:   22.45 bill.
Free Float Market Cap.:   22.45 bill.