IAMGOLD CORP/  CA4509131088  /

5/23/2012 4:14 PM Chg.-0.230 Volume Bid4:14:40 PM Ask4:14:44 PM Market Capitalization Dividend Y. P/E Ratio
9.720 CAD -2.31% 371,132
Turnover: 3,625,272		 9.720
Bid Size: 27		 9.730
Ask size: 10		 3.66 bill. 0.82% 12.99

Master data

WKN: 899657
Ticker: IMG
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 9.860
High: 9.910
Low: 9.610
Close: 9.950
Volume (shares): 371,132
Turnover: 3,625,272
Price fixings: 1,600
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 9.7434 4:14 PM 687,458 -2.68% 9.7331 9.7434
Toronto 9.720 4:14 PM 371,132 -2.31% 9.720 9.730
BATS US 9.5894 4:28 PM 121,180 -4.21% 9.5894 9.5996
Frankfurt 9.7125 3:54 PM 3,525 -5.32% 9.6918 9.7591
TradeGate 9.6478 4:28 PM 2,000 -3.10% - -
Xetra 10.5789 11:19 AM 1,105 - 9.6219 9.7695
Stuttgart 9.9586 2:02 PM 500 -1.52% 9.6737 9.7125
Berlin 9.8938 8:08 AM - -1.28% 9.6996 9.7514
Düsseldorf 9.8938 8:07 AM - 0% 9.6866 9.7643
München 9.9327 8:04 AM - +0.48% 9.6737 9.7384
  All quotes in CAD
 
 

Performance

1 Week  
+3.62%
1 Month
  -17.42%
3 Months
  -44.46%
YTD
  -39.93%
1 Year
  -52.35%
3 Years
  -19.67%
5 Years  
+25.42%
1W High / 1W Low: 9.9500 9.3800
1M High / 1M Low: 12.4200 9.3800
6M High / 6M Low: 20.7300 9.3800
High (YTD): 1/10/12 17.6800
Low (YTD): 5/16/12 9.3800
52W High: 11/7/11 23.4000
52W Low: 5/16/12 9.3800
Avg. price 1W:   9.7975
Avg. volume 1W:   2,778,371
Avg. price 1M:   11.1300
Avg. volume 1M:   1,811,675
Avg. price 6M:   15.0288
Avg. volume 6M:   1,662,408
Avg. price 1Y:   17.6643
Avg. volume 1Y:   1,585,102
Volatility 1M:   46.27%
Volatility 6M:   41.19%
Volatility 1Y:   41.82%
Volatility 3Y:   45.34%
Dividend per Share: 0.08 USD
Earnings per Share: 0.75 USD
Return on Equity: 9.87%
Dividend Yield:   0.82%
P/E Ratio:   12.99
Market Capitalization:   3.66 bill.
Free Float Market Cap.:   3.66 bill.