ICADE/  FR0000035081  /

5/23/2012 4:18 PM Chg.-0.0500 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
62.1500 EUR -0.08% 58,757
Turnover: 3,317,257		 -
Bid Size: -		 -
Ask size: -		 3.23 bill. 5.98% 34.56

Master data

WKN: 850999
Ticker: ICAD
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 61.9400
High: 62.8300
Low: 61.5000
Close: 62.2000
Volume (shares): 58,757
Turnover: 3,317,257
Price fixings: 1,142
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 62.1500 4:18 PM 58,757 -0.08% - -
BATS Europe 62.1600 4:30 PM 4,997 -0.38% 61.9000 62.1100
London International 62.38 9:45 AM 422 - 58.83 65.02
TradeGate 62.650 1:30 PM 23 -0.06% 61.980 62.110
Berlin 61.04 8:14 AM - -0.55% 62.06 62.14
Düsseldorf 61.16 8:09 AM - -1.35% 62.06 62.15
Frankfurt 61.07 8:02 AM - -2.29% 62.06 62.15
München 61.17 8:04 AM - 0% 62.07 62.15
Nasdaq Other OTC 52.4822 12:00 AM - - - -
Stuttgart 61.25 8:03 AM - -1.21% 61.79 62.40
Xetra Int. Market 61.00 - - - - 81.23
  All quotes in EUR
 
 

Performance

1 Week  
+5.88%
1 Month  
+1.79%
3 Months  
+1.90%
YTD  
+2.24%
1 Year
  -30.17%
3 Years  
+9.11%
5 Years     -
1W High / 1W Low: 62.2000 58.7000
1M High / 1M Low: 64.6500 58.7000
6M High / 6M Low: 70.2000 50.5500
High (YTD): 3/19/12 70.2000
Low (YTD): 1/9/12 54.6300
52W High: 5/23/11 89.0000
52W Low: 11/24/11 50.5500
Avg. price 1W:   60.2540
Avg. volume 1W:   83,852
Avg. price 1M:   62.0276
Avg. volume 1M:   78,326
Avg. price 6M:   61.0713
Avg. volume 6M:   76,874
Avg. price 1Y:   66.5310
Avg. volume 1Y:   65,773
Volatility 1M:   29.37%
Volatility 6M:   33.13%
Volatility 1Y:   34.29%
Volatility 3Y:   28.12%
Dividend per Share: 3.72 EUR
Earnings per Share: 1.80 EUR
Return on Equity: 3.39%
Dividend Yield:   5.98%
P/E Ratio:   34.56
Market Capitalization:   3.23 bill.
Free Float Market Cap.:   1422.92 mill.