ICAP PLC ORD 10P/  GB0033872168  /

5/23/2012 4:20 PM Chg.-11.90 Volume Bid4:20:01 PM Ask4:20:01 PM Market Capitalization Dividend Y. P/E Ratio
336.50 GBX -3.42% 1,270,279
Turnover: 429.05 mill.		 336.30
Bid Size: 1,000		 336.70
Ask size: 1,197		 2.31 bill. 5.73% 12.14

Master data

WKN: A0BKYB
Ticker: IAP
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 345.50
High: 345.50
Low: 334.10
Close: 348.40
Volume (shares): 1,270,279
Turnover: 429.05 mill.
Price fixings: 2,205
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 336.50 4:20 PM 1,270,279 -3.42% 336.30 336.70
BATS Europe 335.5000 4:35 PM 157,442 -3.51% 334.9000 335.9000
Nasdaq Other OTC 357.6624 9:39 PM 1,663 - - -
Berlin 339.5412 8:14 AM - -0.89% 336.3228 345.1734
Düsseldorf 338.7366 8:09 AM - -1.17% 335.5182 344.3688
Frankfurt 338.4952 8:04 AM - -1.24% 335.7596 344.4493
Stuttgart 334.7136 8:04 AM - -1.05% 332.2998 347.5872
Xetra Int. Market 343.60 - - - - -
  All quotes in GBX
 
 

Performance

1 Week     0%
1 Month
  -7.81%
3 Months
  -13.72%
YTD
  -3.00%
1 Year
  -27.65%
3 Years
  -13.33%
5 Years
  -36.27%
1W High / 1W Low: 348.4000 336.5000
1M High / 1M Low: 384.0000 335.3000
6M High / 6M Low: 431.5000 311.6000
High (YTD): 3/16/12 431.5000
Low (YTD): 1/9/12 312.1000
52W High: 7/4/11 498.8000
52W Low: 11/23/11 311.6000
Avg. price 1W:   341.7800
Avg. volume 1W:   2,523,945
Avg. price 1M:   357.8810
Avg. volume 1M:   1,896,244
Avg. price 6M:   364.0766
Avg. volume 6M:   2,351,665
Avg. price 1Y:   401.8172
Avg. volume 1Y:   2,433,360
Volatility 1M:   28.58%
Volatility 6M:   36.49%
Volatility 1Y:   38.98%
Volatility 3Y:   36.01%
Dividend per Share: 0.20 GBP
Earnings per Share: 0.29 GBP
Return on Equity: 14.95%
Dividend Yield:   5.73%
P/E Ratio:   12.14
Market Capitalization:   2.31 bill.
Free Float Market Cap.:   1.83 bill.