ILIAD/  FR0004035913  /

5/23/2012 4:20 PM Chg.-2.6000 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
101.4000 EUR -2.50% 111,536
Turnover: 11,133,356		 -
Bid Size: -		 -
Ask size: -		 5.93 bill. 0.38% 18.12

Master data

WKN: A0BLZB
Ticker: ILD
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 103.2000
High: 103.6000
Low: 101.1500
Close: 104.0000
Volume (shares): 111,536
Turnover: 11,133,356
Price fixings: 1,962
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 101.4000 4:20 PM 111,536 -2.50% - -
BATS Europe 101.2750 4:31 PM 5,805 -2.57% 101.2500 101.4500
London International 104.95 9:06 AM 240 - 99.21 104.25
TradeGate 103.950 1:28 PM 39 - 101.250 101.450
Berlin 102.45 12:05 PM - -0.77% 101.15 101.70
Düsseldorf 103.36 8:09 AM - -0.03% 101.06 101.59
Frankfurt 103.12 9:01 AM - -0.02% 101.17 101.73
München 104.00 8:04 AM - 0% 101.17 101.68
Nasdaq Other OTC 111.9670 6:22 PM - - - -
Stuttgart 103.36 8:03 AM - 0% 101.06 102.01
Xetra Int. Market 103.45 - - - - -
  All quotes in EUR
 
 

Performance

1 Week
  -5.41%
1 Month  
+5.19%
3 Months  
+5.61%
YTD  
+6.35%
1 Year  
+16.66%
3 Years  
+33.88%
5 Years  
+33.47%
1W High / 1W Low: 107.2000 103.4500
1M High / 1M Low: 107.2000 96.1200
6M High / 6M Low: 107.2000 86.0000
High (YTD): 5/16/12 107.2000
Low (YTD): 1/25/12 90.7100
52W High: 5/16/12 107.2000
52W Low: 8/8/11 78.5500
Avg. price 1W:   105.2300
Avg. volume 1W:   160,827
Avg. price 1M:   99.2486
Avg. volume 1M:   119,436
Avg. price 6M:   96.2071
Avg. volume 6M:   127,455
Avg. price 1Y:   91.1217
Avg. volume 1Y:   111,248
Volatility 1M:   26.06%
Volatility 6M:   19.60%
Volatility 1Y:   20.46%
Volatility 3Y:   21.86%
Dividend per Share: 0.40 EUR
Earnings per Share: 5.74 EUR
Return on Equity: 29.04%
Dividend Yield:   0.38%
P/E Ratio:   18.12
Market Capitalization:   5.93 bill.
Free Float Market Cap.:   1.88 bill.