IMERYS/  FR0000120859  /

5/23/2012 4:25 PM Chg.-0.7450 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
39.4550 EUR -1.85% 70,752
Turnover: 2,797,298		 -
Bid Size: -		 -
Ask size: -		 3.02 bill. 2.99% 12.60

Master data

WKN: 851898
Ticker: NK
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/26/12
Indices: Euronext 100

Quote data

Open: 39.5500
High: 39.9500
Low: 39.0950
Close: 40.2000
Volume (shares): 70,752
Turnover: 2,797,298
Price fixings: 1,459
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Euronext - Paris 39.4550 4:25 PM 70,752 -1.85% - -
BATS Europe 39.2550 4:36 PM 12,490 -2.67% 39.1250 39.1500
TradeGate 37.580 4:08 PM 381 - 39.130 39.150
London International 39.49 9:45 AM 221 - 37.75 41.72
Nasdaq Other OTC 48.6505 2:30 PM 120 - - -
Berlin 39.82 8:08 AM - +2.30% 39.39 39.51
Düsseldorf 39.84 8:09 AM - +1.79% 39.39 39.51
Frankfurt 39.369 8:02 AM - +0.57% 39.390 39.505
München 39.36 8:04 AM - +0.52% 39.50 39.51
Stuttgart 39.35 8:03 AM - -1.50% 39.50 39.88
Xetra Int. Market 38.94 - - - - -
  All quotes in EUR
 
 

Performance

1 Week  
+3.18%
1 Month
  -0.27%
3 Months
  -11.75%
YTD  
+10.86%
1 Year
  -20.29%
3 Years  
+25.77%
5 Years
  -46.14%
1W High / 1W Low: 40.2000 37.8150
1M High / 1M Low: 43.4300 37.4500
6M High / 6M Low: 47.1600 31.9550
High (YTD): 3/19/12 47.1600
Low (YTD): 1/5/12 35.9100
52W High: 5/31/11 50.8000
52W Low: 12/19/11 31.9550
Avg. price 1W:   38.6400
Avg. volume 1W:   111,807
Avg. price 1M:   39.8386
Avg. volume 1M:   134,628
Avg. price 6M:   40.8342
Avg. volume 6M:   108,643
Avg. price 1Y:   42.2450
Avg. volume 1Y:   109,479
Volatility 1M:   40.37%
Volatility 6M:   38.70%
Volatility 1Y:   39.50%
Volatility 3Y:   33.53%
Dividend per Share: 1.20 EUR
Earnings per Share: 3.19 EUR
Return on Equity: 10.96%
Dividend Yield:   2.99%
P/E Ratio:   12.60
Market Capitalization:   3.02 bill.
Free Float Market Cap.:   927.67 mill.