IMI PLC ORD 25P/  GB0004579636  /

5/23/2012 4:25 PM Chg.-21.00 Volume Bid4:25:51 PM Ask4:25:50 PM High Low
899.00 GBX -2.28% 933,479
Turnover: 842.61 mill.		 898.00
Bid Size: 1,397		 898.50
Ask size: 5,694		 911.00 897.50

Master data

WKN: 858496
Ticker: IMI
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, FTSE 250

Quote data

Open: 903.00
High: 911.00
Low: 897.50
Close: 920.00
Volume (shares): 933,479
Turnover: 842.61 mill.
Price fixings: 2,976
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 899.00 4:25 PM 933,479 -2.28% 898.00 898.50
BATS Europe 896.5000 4:40 PM 155,054 -2.45% 896.0000 897.0000
Berlin 897.9336 12:05 PM - +2.20% 899.5428 917.2440
Düsseldorf 897.9336 8:09 AM - +2.20% 899.5428 917.2440
Frankfurt 896.4049 8:04 AM - +2.03% 899.2210 917.2440
Nasdaq Other OTC 879.2639 8:05 PM - - - -
Stuttgart 873.7956 8:04 AM - -1.36% 879.4278 934.1406
Xetra Int. Market 881.50 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+0.73%
1 Month
  -6.50%
3 Months
  -7.65%
YTD  
+18.29%
1 Year
  -9.47%
3 Years  
+173.67%
5 Years  
+53.94%
1W High / 1W Low: 920.0000 858.5000
1M High / 1M Low: 1,016.0000 858.5000
6M High / 6M Low: 1,022.0000 681.5000
High (YTD): 3/16/12 1,022.0000
Low (YTD): 1/5/12 790.5000
52W High: 7/5/11 1,119.0000
52W Low: 10/4/11 636.5000
Avg. price 1W:   886.1000
Avg. volume 1W:   1,759,927
Avg. price 1M:   940.6667
Avg. volume 1M:   1,550,482
Avg. price 6M:   890.8306
Avg. volume 6M:   1,325,245
Avg. price 1Y:   890.9193
Avg. volume 1Y:   1,412,255
Volatility 1M:   33.37%
Volatility 6M:   33.71%
Volatility 1Y:   42.95%
Volatility 3Y:   37.54%