IMPERIAL OIL/  CA4530384086  /

5/23/2012 4:26 PM Chg.-0.900 Volume Bid4:26:57 PM Ask4:27:18 PM Market Capitalization Dividend Y. P/E Ratio
40.510 CAD -2.17% 72,519
Turnover: 2,877,029		 40.490
Bid Size: 2		 40.510
Ask size: 1		 35.1 bill. 1.04% 15.87

Master data

WKN: 851368
Ticker: IMO
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 41.040
High: 41.050
Low: 40.400
Close: 41.410
Volume (shares): 72,519
Turnover: 2,877,029
Price fixings: 610
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 40.510 4:26 PM 72,519 -2.17% 40.490 40.510
NYSE Amex 40.5183 4:26 PM 32,206 -2.74% 40.4874 40.5285
BATS US 40.4463 4:42 PM 5,849 -2.84% 40.4258 40.4772
TradeGate 42.2701 1:33 PM 200 - 40.0013 41.0761
Frankfurt 40.4532 3:44 PM 200 -1.93% - -
Berlin 41.0645 8:01 AM - -0.44% - -
Hamburg 41.0645 8:05 AM - -0.47% - -
München 41.3494 8:05 AM - -0.14% 40.4429 40.6889
Stuttgart 41.0645 8:01 AM - -0.56% 40.4688 40.7148
  All quotes in CAD
 
 

Performance

1 Week
  -3.55%
1 Month
  -9.33%
3 Months
  -17.00%
YTD
  -10.75%
1 Year
  -13.07%
3 Years
  -3.64%
5 Years
  -20.33%
1W High / 1W Low: 42.0000 41.0100
1M High / 1M Low: 45.9900 41.0100
6M High / 6M Low: 48.8300 39.0300
High (YTD): 2/22/12 48.8300
Low (YTD): 5/17/12 41.0100
52W High: 2/22/12 48.8300
52W Low: 10/3/11 35.1800
Avg. price 1W:   41.3750
Avg. volume 1W:   459,659
Avg. price 1M:   43.8767
Avg. volume 1M:   542,188
Avg. price 6M:   45.1905
Avg. volume 6M:   737,786
Avg. price 1Y:   43.4682
Avg. volume 1Y:   773,861
Volatility 1M:   15.79%
Volatility 6M:   21.59%
Volatility 1Y:   25.49%
Volatility 3Y:   22.70%
Dividend per Share: 0.43 CAD
Earnings per Share: 2.61 CAD
Return on Equity: 19.77%
Dividend Yield:   1.04%
P/E Ratio:   15.87
Market Capitalization:   35.1 bill.
Free Float Market Cap.:   10.18 bill.