IMPERIAL TOBACCO GROUP PLC ORD 10.../ GB0004544929 /
| 5/23/2012 4:27 PM | Chg.-45.00 | Volume | Bid4:28:00 PM | Ask4:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,353.00 GBX | -1.88% | 1,331,689 Turnover: 3.15 bill. |
2,352.00 Bid Size: 935 |
2,353.00 Ask size: 873 |
25.61 bill. | 3.97% | 13.53 |
Quote data
| Open: | 2,386.00 |
|---|---|
| High: | 2,399.00 |
| Low: | 2,348.00 |
| Close: | 2,398.00 |
| Volume (shares): | 1,331,689 |
| Turnover: | 3.15 bill. |
| Price fixings: | 4,762 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 2,353.00 | 4:27 PM | 1,331,689 | -1.88% | 2,352.00 | 2,353.00 | |
| BATS Europe | 2,351.0000 | 4:42 PM | 434,770 | -1.80% | 2,350.0000 | 2,352.0000 | |
| TradeGate | 2,364.7194 | 2:59 PM | 312 | -1.84% | 2,366.0872 | 2,391.6735 | |
| Frankfurt | 2,356.6734 | 3:40 PM | 250 | -1.32% | 2,359.5700 | 2,384.9149 | |
| Nasdaq Other OTC | 2,399.6326 | 4:03 PM | 100 | -3.23% | - | - | |
| Berlin | 2,361.5010 | 12:04 PM | - | -2.81% | 2,356.6734 | 2,384.8344 | |
| Düsseldorf | 2,382.4206 | 8:09 AM | - | -1.66% | 2,359.8918 | 2,384.8344 | |
| Lang & Schwarz | 2,360.6964 | 4:43 PM | - | -0.10% | 2,360.6964 | 2,399.3172 | |
| Stuttgart | 2,373.5700 | 8:04 AM | - | -0.07% | 2,368.7424 | 2,395.2942 | |
| Xetra Int. Market | 2,410.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -4.78% | ||
|---|---|---|---|
| 1 Month | -6.55% | ||
| 3 Months | -5.69% | ||
| YTD | -3.37% | ||
| 1 Year | +8.68% | ||
| 3 Years | +46.33% | ||
| 5 Years | +10.73% |
| 1W High / 1W Low: | 2,471.0000 | 2,398.0000 |
|---|---|---|
| 1M High / 1M Low: | 2,591.0000 | 2,398.0000 |
| 6M High / 6M Low: | 2,591.0000 | 2,221.0000 |
| High (YTD): | 5/3/12 | 2,591.0000 |
| Low (YTD): | 1/19/12 | 2,221.0000 |
| 52W High: | 5/3/12 | 2,591.0000 |
| 52W Low: | 8/10/11 | 1,974.0000 |
| Avg. price 1W: | 2,431.0000 | |
| Avg. volume 1W: | 2,117,064 | |
| Avg. price 1M: | 2,500.8571 | |
| Avg. volume 1M: | 1,924,578 | |
| Avg. price 6M: | 2,437.3871 | |
| Avg. volume 6M: | 2,094,846 | |
| Avg. price 1Y: | 2,280.8840 | |
| Avg. volume 1Y: | 2,295,905 | |
| Volatility 1M: | 21.71% | |
| Volatility 6M: | 18.65% | |
| Volatility 1Y: | 19.79% | |
| Volatility 3Y: | 18.49% | |
| Dividend per Share: | 0.95 GBP | |
| Earnings per Share: | 1.77 GBP | |
| Return on Equity: | 23.29% | |
| Dividend Yield: | 3.97% | |
| P/E Ratio: | 13.53 | |
| Market Capitalization: | 25.61 bill. | |
| Free Float Market Cap.: | 25.61 bill. |