IMPREGILO ./  IT0003865570  /

5/23/2012 4:26 PM Chg.-0.0760 Volume Bid4:27:01 PM Ask4:27:01 PM Market Capitalization Dividend Y. P/E Ratio
3.0800 EUR -2.41% 2,310,196
Turnover: 7,183,131		 3.0800
Bid Size: 7,403		 3.0880
Ask size: 514		 1270.16 mill. 1.90% 9.86

Master data

WKN: A0ET41
Ticker: IPG
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 8/15/12
Indices: FTSE MIB

Quote data

Open: 3.1280
High: 3.1500
Low: 3.0720
Close: 3.1560
Volume (shares): 2,310,196
Turnover: 7,183,131
Price fixings: 1,244
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Borsa Italiana 3.0800 4:27 PM 2,312,793 -2.41% 3.0840 3.0880
BATS Europe 3.0660 4:34 PM 30,700 -2.39% 3.0420 3.0500
London International 3.10 6:06 PM 24,052 - 2.96 3.27
Berlin 3.01 12:05 PM - +6.74% 2.99 3.18
Düsseldorf 3.12 8:09 AM - +6.12% 3.07 3.11
Frankfurt 3.101 9:01 AM - +5.05% 3.067 3.107
Nasdaq Other OTC 3.1146 9:18 PM - - - -
Stuttgart 3.03 8:03 AM - -0.82% 3.00 3.17
  All quotes in EUR
 
 

Performance

1 Week  
+7.47%
1 Month  
+8.30%
3 Months  
+22.61%
YTD  
+28.87%
1 Year  
+40.04%
3 Years  
+35.90%
5 Years
  -51.20%
1W High / 1W Low: 3.1560 2.8120
1M High / 1M Low: 3.1560 2.8120
6M High / 6M Low: 3.1680 1.9410
High (YTD): 3/26/12 3.1680
Low (YTD): 1/6/12 2.3500
52W High: 3/26/12 3.1680
52W Low: 9/12/11 1.5200
Avg. price 1W:   2.9336
Avg. volume 1W:   3,205,628
Avg. price 1M:   2.9522
Avg. volume 1M:   2,658,484
Avg. price 6M:   2.6543
Avg. volume 6M:   4,287,634
Avg. price 1Y:   2.2897
Avg. volume 1Y:   4,302,047
Volatility 1M:   39.56%
Volatility 6M:   34.01%
Volatility 1Y:   39.84%
Volatility 3Y:   31.70%
Dividend per Share: 0.06 EUR
Earnings per Share: 0.32 EUR
Return on Equity: 11.40%
Dividend Yield:   1.90%
P/E Ratio:   9.86
Market Capitalization:   1270.16 mill.
Free Float Market Cap.:   774.8 mill.