INDRA A/  ES0118594417  /

5/23/2012 4:34 PM Chg.-0.3260 Volume Bid4:34:19 PM Ask4:34:18 PM Market Capitalization Dividend Y. P/E Ratio
7.7210 EUR -4.05% 382,107
Turnover: -		 7.7210
Bid Size: 3,026		 7.7320
Ask size: 986		 1320.77 mill. - 6.93

Master data

WKN: 873570
Ticker: IDR
Currency: EUR
Type: Stock
Issue type: Series A
Trading segment: -
Exchange holiday: 12/24/12
Indices: IBEX35

Quote data

Open: 7.9100
High: 8.0020
Low: 7.7110
Close: 8.0470
Volume (shares): 382,107
Turnover: -
Price fixings: 525
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Madrid 7.7210 4:34 PM 382,107 -4.05% 7.7210 7.7320
Stuttgart 7.74 8:04 AM - -1.02% 7.70 7.76
München 7.95 8:04 AM - 0% 7.69 7.77
Frankfurt 7.880 8:04 AM - -0.91% 7.686 7.767
Xetra Int. Market 7.94 - - - - -
Berlin 7.89 8:14 AM - -0.78% 7.70 7.80
Düsseldorf 7.89 8:09 AM - -0.75% 7.69 7.77
BATS Europe 7.7490 4:25 PM 974 -3.97% 7.5880 7.6150
Nasdaq Other OTC 9.9430 2:40 PM - - - -
London International 7.93 11:38 AM 7,054 - - -
  All quotes in EUR
 
 

Performance

1 Week  
+5.23%
1 Month
  -0.46%
3 Months
  -28.51%
YTD
  -21.51%
1 Year
  -47.48%
3 Years
  -52.37%
5 Years     -
1W High / 1W Low: 8.0470 7.3370
1M High / 1M Low: 8.1640 7.3370
6M High / 6M Low: 11.0000 7.3370
High (YTD): 2/22/12 11.0000
Low (YTD): 5/16/12 7.3370
52W High: 5/24/11 14.8250
52W Low: 5/16/12 7.3370
Avg. price 1W:   7.7396
Avg. volume 1W:   1,542,237
Avg. price 1M:   7.7427
Avg. volume 1M:   1,537,018
Avg. price 6M:   9.5762
Avg. volume 6M:   1,268,692
Avg. price 1Y:   11.0357
Avg. volume 1Y:   1,506,867
Volatility 1M:   49.79%
Volatility 6M:   37.56%
Volatility 1Y:   35.20%
Volatility 3Y:   26.84%
Dividend per Share: - 
Earnings per Share: 1.16 EUR
Return on Equity: 18.59%
Dividend Yield:   -
P/E Ratio:   6.93
Market Capitalization:   1320.77 mill.
Free Float Market Cap.:   792.2 mill.