INFINEON TECH.AG NA O.N./ DE0006231004 /
| 5/23/2012 4:35 PM | Chg.-0.192 | Volume | Bid4:35:19 PM | Ask4:35:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.332 EUR | -2.94% | 6,383,560 Turnover: 40.72 mill. |
6.333 Bid Size: 733 |
6.335 Ask size: 800 |
- | 1.84% | - |
Master data
| WKN: | 623100 |
|---|---|
| Ticker: | IFX |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Exchange holiday: | 12/24/12 |
| Indices: DAX, CDAX, Prime All Shares, DAX (LS), DAXSECTOR TECHNOLOGY, L-DAX, HDAX | |
Quote data
| Open: | 6.400 |
|---|---|
| High: | 6.470 |
| Low: | 6.310 |
| Close: | 6.524 |
| Volume (shares): | 6,383,560 |
| Turnover: | 40.72 mill. |
| Price fixings: | 4,263 |
| Market phase: | CO |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Xetra | 6.332 | 4:35 PM | 6,383,560 | -2.94% | 6.333 | 6.335 | |
| BATS Europe | 6.3140 | 4:49 PM | 587,818 | -3.35% | 6.3080 | 6.3160 | |
| TradeGate | 6.310 | 4:49 PM | 134,253 | -2.92% | 6.311 | 6.313 | |
| Frankfurt | 6.393 | 3:54 PM | 41,578 | -2.23% | 6.336 | 6.337 | |
| Stuttgart | 6.36 | 4:13 PM | 21,854 | -2.71% | 6.33 | 6.33 | |
| Hamburg | 6.31 | 1:07 PM | 2,156 | -1.76% | 6.33 | 6.34 | |
| Nasdaq Other OTC | 6.4736 | 5:04 PM | 2,011 | - | - | - | |
| London International | 6.34 | 2:43 PM | 1,971 | -1.87% | 6.00 | 6.64 | |
| Berlin | 6.33 | 12:04 PM | 500 | -0.86% | 6.33 | 6.34 | |
| München | 6.397 | 3:57 PM | 300 | -2.17% | 6.332 | 6.338 | |
| Düsseldorf | 6.36 | 11:43 AM | 50 | -0.55% | 6.33 | 6.33 | |
| Budapest | 6.2073 | 11:06 AM | 12 | - | 6.3129 | 6.3426 | |
| Hannover | 6.42 | 8:05 AM | - | -1.32% | 6.33 | 6.34 | |
| Lang & Schwarz | 6.31 | 4:50 PM | - | -2.61% | 6.31 | 6.31 |
All quotes in EUR
Performance
| 1 Week | -4.98% | ||
|---|---|---|---|
| 1 Month | -11.05% | ||
| 3 Months | -16.32% | ||
| YTD | +8.87% | ||
| 1 Year | -17.86% | ||
| 3 Years | +168.87% | ||
| 5 Years | -42.59% |
| 1W High / 1W Low: | 6.6640 | 6.2010 |
|---|---|---|
| 1M High / 1M Low: | 7.5210 | 6.2010 |
| 6M High / 6M Low: | 7.8800 | 5.5920 |
| High (YTD): | 4/3/12 | 7.8800 |
| Low (YTD): | 1/2/12 | 6.0600 |
| 52W High: | 7/7/11 | 8.1150 |
| 52W Low: | 9/6/11 | 5.1480 |
| Avg. price 1W: | 6.4300 | |
| Avg. volume 1W: | 8,223,764 | |
| Avg. price 1M: | 6.9436 | |
| Avg. volume 1M: | 8,465,169 | |
| Avg. price 6M: | 6.9088 | |
| Avg. volume 6M: | 8,152,698 | |
| Avg. price 1Y: | 6.7492 | |
| Avg. volume 1Y: | 10,920,875 | |
| Volatility 1M: | 36.48% | |
| Volatility 6M: | 34.60% | |
| Volatility 1Y: | 41.76% | |
| Volatility 3Y: | 44.19% | |
| Dividend per Share: | 0.12 USD | |
| Earnings per Share: | 1.03 USD | |
| Return on Equity: | 33.35% | |
| Dividend Yield: | 1.84% | |
| P/E Ratio: | - | |
| Market Capitalization: | - | |
| Free Float Market Cap.: | - |