ING GROEP/ NL0000303600 /
| 5/23/2012 4:36 PM | Chg.-0.2650 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7000 EUR | -5.34% | 24.56 mill. Turnover: 117.16 mill. |
- Bid Size: - |
- Ask size: - |
19.02 bill. | 0.00% | 4.43 |
Master data
| WKN: | 881111 |
|---|---|
| Ticker: | INGA |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 12/26/12 |
| Indices: Euro Stoxx 50, Euronext 100, AEX Index, Stoxx 50 | |
Quote data
| Open: | 4.8650 |
|---|---|
| High: | 4.8650 |
| Low: | 4.6810 |
| Close: | 4.9650 |
| Volume (shares): | 24.56 mill. |
| Turnover: | 117.16 mill. |
| Price fixings: | 16,665 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 4.7000 | 4:36 PM | 24.56 mill. | -5.34% | - | - | |
| London International | 4.88 | 5:31 PM | 1,217,005 | - | 4.47 | 4.94 | |
| BATS Europe | 4.6840 | 4:51 PM | 1,211,477 | -5.74% | 4.6810 | 4.6870 | |
| Xetra European Stars | 4.700 | 4:25 PM | 310,065 | -5.07% | 4.690 | 4.696 | |
| TradeGate | 4.684 | 4:50 PM | 40,805 | -6.13% | 4.684 | 4.687 | |
| Frankfurt | 4.744 | 3:49 PM | 15,111 | -4.08% | 4.696 | 4.701 | |
| Borsa Italiana | 4.6980 | 4:33 PM | 11,717 | -5.47% | 4.6960 | 4.7040 | |
| München | 4.75 | 4:08 PM | 11,200 | +0.64% | 4.69 | 4.70 | |
| Nasdaq Other OTC | 4.5654 | 3:58 PM | 4,642 | - | - | - | |
| Stuttgart | 4.76 | 3:59 PM | 4,080 | -3.41% | 4.70 | 4.70 | |
| Xetra Int. Market | 5.08 | 9:01 AM | 1,000 | - | 4.69 | 4.70 | |
| Düsseldorf | 4.81 | 10:04 AM | 150 | +1.67% | 4.69 | 4.70 | |
| Berlin | 4.84 | 8:08 AM | - | +3.73% | 4.70 | 4.70 | |
| Hamburg | 4.84 | 8:02 AM | - | -2.42% | 4.70 | 4.70 | |
| Hannover | 4.84 | 8:02 AM | - | +4.45% | 4.70 | 4.71 | |
| Lang & Schwarz | 4.68 | 4:51 PM | - | -3.27% | 4.68 | 4.69 |
All quotes in EUR
Performance
| 1 Week | -2.75% | ||
|---|---|---|---|
| 1 Month | -10.15% | ||
| 3 Months | -29.52% | ||
| YTD | -15.47% | ||
| 1 Year | -42.15% | ||
| 3 Years | -43.21% | ||
| 5 Years | -85.85% |
| 1W High / 1W Low: | 4.9650 | 4.5800 |
|---|---|---|
| 1M High / 1M Low: | 5.4330 | 4.5800 |
| 6M High / 6M Low: | 7.4850 | 4.5800 |
| High (YTD): | 2/3/12 | 7.4850 |
| Low (YTD): | 5/18/12 | 4.5800 |
| 52W High: | 7/1/11 | 8.6730 |
| 52W Low: | 9/12/11 | 4.4920 |
| Avg. price 1W: | 4.7182 | |
| Avg. volume 1W: | 33.18 mill. | |
| Avg. price 1M: | 5.0835 | |
| Avg. volume 1M: | 31.83 mill. | |
| Avg. price 6M: | 6.0460 | |
| Avg. volume 6M: | 30.8 mill. | |
| Avg. price 1Y: | 6.3252 | |
| Avg. volume 1Y: | 31.38 mill. | |
| Volatility 1M: | 50.76% | |
| Volatility 6M: | 52.19% | |
| Volatility 1Y: | 62.99% | |
| Volatility 3Y: | 55.39% | |
| Dividend per Share: | 0.00 EUR | |
| Earnings per Share: | 1.12 EUR | |
| Return on Equity: | 11.43% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | 4.43 | |
| Market Capitalization: | 19.02 bill. | |
| Free Float Market Cap.: | 19.02 bill. |