INMET MNG CORP/  CA4579831047  /

5/23/2012 4:41 PM Chg.-1.950 Volume Bid4:41:47 PM Ask4:41:46 PM Market Capitalization Dividend Y. P/E Ratio
43.030 CAD -4.34% 42,594
Turnover: 1,795,900		 43.010
Bid Size: 1		 43.170
Ask size: 2		 3.12 bill. 0.44% 7.08

Master data

WKN: 873251
Ticker: IMN
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 7/2/12
Indices: S&P/TSX 60

Quote data

Open: 43.730
High: 43.980
Low: 43.030
Close: 44.980
Volume (shares): 42,594
Turnover: 1,795,900
Price fixings: 285
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
Toronto 43.030 4:41 PM 42,594 -4.34% 43.010 43.170
Nasdaq Other OTC 46.0280 5:29 PM 700 - - -
TradeGate 44.5480 8:19 AM 200 - 43.1365 43.5379
Berlin 44.5221 8:08 AM - +1.93% - -
Frankfurt 44.5092 8:00 AM - +1.92% 42.8813 43.4395
München 44.5092 8:04 AM - +1.94% 42.9293 43.4084
Stuttgart 44.1984 8:01 AM - -1.39% 42.8904 43.4343
  All quotes in CAD
 
 

Performance

1 Week
  -6.90%
1 Month
  -18.23%
3 Months
  -36.44%
YTD
  -34.31%
1 Year
  -36.11%
3 Years  
+0.54%
5 Years
  -39.75%
1W High / 1W Low: 46.2200 44.2800
1M High / 1M Low: 55.0000 44.2800
6M High / 6M Low: 69.7600 44.2800
High (YTD): 2/9/12 69.7600
Low (YTD): 5/18/12 44.2800
52W High: 7/13/11 71.2600
52W Low: 10/3/11 41.6600
Avg. price 1W:   45.1225
Avg. volume 1W:   298,243
Avg. price 1M:   49.3671
Avg. volume 1M:   329,167
Avg. price 6M:   59.8912
Avg. volume 6M:   316,803
Avg. price 1Y:   60.2797
Avg. volume 1Y:   310,330
Volatility 1M:   40.11%
Volatility 6M:   37.69%
Volatility 1Y:   43.97%
Volatility 3Y:   43.91%
Dividend per Share: 0.20 CAD
Earnings per Share: 6.35 CAD
Return on Equity: 13.01%
Dividend Yield:   0.44%
P/E Ratio:   7.08
Market Capitalization:   3.12 bill.
Free Float Market Cap.:   3.12 bill.