INTERNATIONAL CONSOLIDATED AIRLIN.../  ES0177542018  /

5/23/2012 4:40 PM Chg.-0.0460 Volume Bid4:42:57 PM Ask4:42:27 PM High Low
1.7740 EUR -2.53% 1,100,034
Turnover: -		 1.7690
Bid Size: 26,321		 1.7740
Ask size: 13,265		 1.8290 1.7600

Master data

WKN: A1H6AJ
Ticker: IAG
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 12/24/12
Indices: FTSE 100, IBEX35

Quote data

Open: 1.8140
High: 1.8290
Low: 1.7600
Close: 1.8200
Volume (shares): 1,100,034
Turnover: -
Price fixings: 199
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 1.7637 4:41 PM 4,239,052 -3.73% 1.7612 1.7649
Madrid 1.7740 4:40 PM 1,100,034 -2.53% 1.7690 1.7740
BATS Europe 1.7587 4:52 PM 389,436 -3.97% 1.7575 1.7587
BATS Europe 1.8110 3:51 PM 11,911 - 1.7620 1.7710
Frankfurt 1.784 12:49 PM 400 -0.11% 1.766 1.776
Berlin 1.76 8:08 AM - +0.92% 1.76 1.81
Düsseldorf 1.82 8:09 AM - +1.11% 1.77 1.78
München 1.82 8:04 AM - 0% 1.75 1.80
Nasdaq Other OTC 2.2709 5:40 PM - - - -
Stuttgart 1.82 8:04 AM - +5.45% 1.72 1.82
  All quotes in EUR
 
 

Performance

1 Week
  -8.08%
1 Month
  -11.34%
3 Months
  -7.51%
YTD  
+1.95%
1 Year
  -34.27%
3 Years     -
5 Years     -
1W High / 1W Low: 1.9300 1.7800
1M High / 1M Low: 2.2540 1.7800
6M High / 6M Low: 2.2830 1.5460
High (YTD): 2/3/12 2.2830
Low (YTD): 1/9/12 1.7450
52W High: 7/5/11 2.8800
52W Low: 11/22/11 1.5300
Avg. price 1W:   1.8228
Avg. volume 1W:   3,351,126
Avg. price 1M:   2.0364
Avg. volume 1M:   3,998,122
Avg. price 6M:   1.9736
Avg. volume 6M:   4,418,583
Avg. price 1Y:   2.0823
Avg. volume 1Y:   4,467,122
Volatility 1M:   52.85%
Volatility 6M:   36.48%
Volatility 1Y:   40.16%
Volatility 3Y:   -