Intel Corporation/ US4581401001 /
| 5/23/2012 4:43 PM | Chg.-0.8100 | Volume | Bid4:42:59 PM | Ask4:43:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.2200 USD | -3.11% | 21.85 mill. Turnover: 542.77 mill. |
25.2200 Bid Size: 3,700 |
25.2300 Ask size: 9,500 |
130.05 bill. | 3.01% | 10.58 |
Master data
| WKN: | 855681 |
|---|---|
| Ticker: | INTC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Nasdaq 100, Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 25.4700 |
|---|---|
| High: | 25.5100 |
| Low: | 24.9200 |
| Close: | 26.0300 |
| Volume (shares): | 21.85 mill. |
| Turnover: | 542.77 mill. |
| Price fixings: | 72,839 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NASDAQ | 25.2200 | 4:43 PM | 21.85 mill. | -3.11% | 25.2200 | 25.2300 | |
| BATS US | 25.1900 | 4:58 PM | 2,351,144 | -2.40% | 25.1900 | 25.2000 | |
| Frankfurt | 25.1378 | 4:22 PM | 23,138 | -2.81% | 25.1567 | 25.2559 | |
| Xetra US Stars | 25.0687 | 4:04 PM | 12,893 | -1.36% | 25.1629 | 25.2635 | |
| TradeGate | 25.0951 | 4:47 PM | 4,415 | -2.77% | 25.1215 | 25.1969 | |
| München | 25.2886 | 3:10 PM | 4,100 | -1.81% | 25.2132 | 25.2258 | |
| Stuttgart | 25.1127 | 3:47 PM | 2,783 | -2.44% | 25.1755 | 25.2635 | |
| Bucharest SE | 25.6451 | 12:00 AM | 500 | - | - | - | |
| Euronext - Amsterdam | 27.6500 | 9:00 AM | 20 | - | - | - | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 25.6154 | 8:08 AM | - | -0.37% | 25.2006 | 25.2384 | |
| Düsseldorf | 25.6531 | 8:08 AM | - | -0.24% | 25.1629 | 25.2635 | |
| Hamburg | 25.6154 | 8:02 AM | - | -0.34% | 25.1629 | 25.2635 | |
| Hannover | 25.6154 | 8:02 AM | - | -0.32% | 25.1629 | 25.2635 | |
| Hong Kong | - | - | - | - | - | - | |
| Hong Kong | 19.9590 | 4:37 AM | - | +24.00% | 19.9590 | - | |
| Lang & Schwarz | 25.1252 | 4:58 PM | - | -1.53% | 25.1252 | 25.1881 |
All quotes in USD
Performance
| 1 Week | -4.81% | ||
|---|---|---|---|
| 1 Month | -8.12% | ||
| 3 Months | -5.40% | ||
| YTD | +4.00% | ||
| 1 Year | +10.32% | ||
| 3 Years | +67.57% | ||
| 5 Years | +11.35% |
| 1W High / 1W Low: | 26.4950 | 26.0300 |
|---|---|---|
| 1M High / 1M Low: | 29.1800 | 26.0300 |
| 6M High / 6M Low: | 29.1800 | 22.7000 |
| High (YTD): | 5/2/12 | 29.1800 |
| Low (YTD): | 1/3/12 | 24.5400 |
| 52W High: | 5/2/12 | 29.1800 |
| 52W Low: | 8/19/11 | 19.1900 |
| Avg. price 1W: | 26.1870 | |
| Avg. volume 1W: | 40.88 mill. | |
| Avg. price 1M: | 27.4648 | |
| Avg. volume 1M: | 38.67 mill. | |
| Avg. price 6M: | 26.4637 | |
| Avg. volume 6M: | 40.92 mill. | |
| Avg. price 1Y: | 24.2682 | |
| Avg. volume 1Y: | 49.54 mill. | |
| Volatility 1M: | 20.37% | |
| Volatility 6M: | 20.71% | |
| Volatility 1Y: | 25.01% | |
| Volatility 3Y: | 24.51% | |
| Dividend per Share: | 0.78 USD | |
| Earnings per Share: | 2.46 USD | |
| Return on Equity: | 28.19% | |
| Dividend Yield: | 3.01% | |
| P/E Ratio: | 10.58 | |
| Market Capitalization: | 130.05 bill. | |
| Free Float Market Cap.: | 129.08 bill. |