INTERCONTINENTAL HOTELS GROUP PLC.../  GB00B1WQCS47  /

5/23/2012 4:43 PM Chg.-38.00 Volume Bid4:43:56 PM Ask4:44:03 PM Market Capitalization Dividend Y. P/E Ratio
1,408.00 GBX -2.63% 317,951
Turnover: 449.84 mill.		 1,407.00
Bid Size: 7,307		 1,410.00
Ask size: 5,041		 4.2 bill. 3.32% 14.22

Master data

WKN: A0MRD8
Ticker: IHG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 1,424.00
High: 1,429.90
Low: 1,405.00
Close: 1,446.00
Volume (shares): 317,951
Turnover: 449.84 mill.
Price fixings: 1,386
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 1,408.00 4:43 PM 317,951 -2.63% 1,407.00 1,410.00
BATS Europe 1,408.0000 4:56 PM 75,720 -2.83% 1,406.0000 1,407.0000
Nasdaq Other OTC 1,417.2954 4:00 PM 1,439 +0.50% - -
Berlin 1,416.0960 8:14 AM - +0.66% 1,407.2454 1,423.3374
Düsseldorf 1,436.2110 8:09 AM - +2.06% 1,407.2454 1,424.1420
Frankfurt 1,411.6707 9:05 AM - +0.03% 1,407.0040 1,423.5788
München 1,416.9006 8:04 AM - +0.92% 1,413.6822 1,422.5328
Stuttgart - - - - - -
Xetra Int. Market 1,410.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -4.74%
1 Month
  -1.19%
3 Months  
+0.07%
YTD  
+21.69%
1 Year  
+12.46%
3 Years  
+123.49%
5 Years  
+4.37%
1W High / 1W Low: 1,478.0000 1,395.0000
1M High / 1M Low: 1,532.0000 1,395.0000
6M High / 6M Low: 1,532.0000 1,000.0000
High (YTD): 5/3/12 1,532.0000
Low (YTD): 1/5/12 1,160.0000
52W High: 5/3/12 1,532.0000
52W Low: 8/23/11 955.0000
Avg. price 1W:   1,433.8000
Avg. volume 1W:   1,089,624
Avg. price 1M:   1,467.5238
Avg. volume 1M:   990,785
Avg. price 6M:   1,335.3629
Avg. volume 6M:   1,072,222
Avg. price 1Y:   1,228.3542
Avg. volume 1Y:   1,241,788
Volatility 1M:   26.45%
Volatility 6M:   25.36%
Volatility 1Y:   32.85%
Volatility 3Y:   30.53%
Dividend per Share: 0.48 GBP
Earnings per Share: 1.02 GBP
Return on Equity: 100.69%
Dividend Yield:   3.32%
P/E Ratio:   14.22
Market Capitalization:   4.2 bill.
Free Float Market Cap.:   4.2 bill.