International Business Machines C.../  US4592001014  /

5/23/2012 4:43 PM Chg.-2.38 Volume Bid4:43:13 PM Ask4:43:13 PM Market Capitalization Dividend Y. P/E Ratio
194.44 USD -1.21% 1,139,182
Turnover: 207.55 mill.		 194.42
Bid Size: 300		 194.47
Ask size: 100		 228.05 bill. 1.47% 14.85

Master data

WKN: 851399
Ticker: IBM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Dow Jones Industrial, S&P 500, S&P 100

Quote data

Open: 195.53
High: 195.84
Low: 194.12
Close: 196.82
Volume (shares): 1,139,182
Turnover: 207.55 mill.
Price fixings: 7,449
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NYSE 194.44 4:43 PM 1,139,182 -1.21% 194.42 194.47
BATS US 194.1500 4:59 PM 100,930 -1.41% 194.1500 194.2500
Frankfurt 194.5221 4:20 PM 1,102 -0.39% 194.4592 194.6983
TradeGate 194.6102 4:39 PM 1,086 -0.39% 194.0566 194.1446
Xetra US Stars 194.2831 4:26 PM 892 -0.64% 194.3460 194.6606
Euronext - Amsterdam 194.9900 4:30 PM 340 - - -
London Domestic 194.97 4:35 PM 280 -3.11% - -
Düsseldorf 194.5347 1:02 PM 113 +0.01% 194.4089 194.6606
Stuttgart 194.7235 9:37 AM 10 -0.22% 194.5599 194.6983
BATS Europe 194.3460 3:33 PM 8 +2.66% 194.0314 194.1572
BATS Europe - - - - - -
Berlin 194.2579 8:08 AM - -0.09% 194.4466 194.5725
Hamburg 194.1572 8:02 AM - -0.60% 194.3460 194.6606
Hannover 194.1572 8:02 AM - -0.13% 194.4718 194.7864
Lang & Schwarz 193.9811 4:59 PM - -0.63% 193.9811 194.3208
München 194.4844 8:00 AM - 0% 194.4592 194.7361
  All quotes in USD
 
 

Performance

1 Week
  -2.65%
1 Month
  -2.10%
3 Months
  -1.60%
YTD  
+5.74%
1 Year  
+15.56%
3 Years  
+90.83%
5 Years  
+84.16%
1W High / 1W Low: 199.7300 195.8800
1M High / 1M Low: 208.0600 195.8800
6M High / 6M Low: 209.5000 177.0600
High (YTD): 4/3/12 209.5000
Low (YTD): 1/13/12 179.1600
52W High: 4/3/12 209.5000
52W Low: 8/19/11 157.5400
Avg. price 1W:   197.6160
Avg. volume 1W:   4,753,057
Avg. price 1M:   202.0336
Avg. volume 1M:   3,716,405
Avg. price 6M:   195.3729
Avg. volume 6M:   4,427,614
Avg. price 1Y:   184.6574
Avg. volume 1Y:   5,341,851
Volatility 1M:   12.37%
Volatility 6M:   16.74%
Volatility 1Y:   21.57%
Volatility 3Y:   18.87%
Dividend per Share: 2.90 USD
Earnings per Share: 13.25 USD
Return on Equity: 78.35%
Dividend Yield:   1.47%
P/E Ratio:   14.85
Market Capitalization:   228.05 bill.
Free Float Market Cap.:   226.63 bill.