INTERNATIONAL CONSOLIDATED AIRLIN.../  ES0177542018  /

5/23/2012 4:48 PM Chg.-6.00 Volume Bid4:49:30 PM Ask4:49:25 PM High Low
141.40 GBX -4.07% 4,325,891
Turnover: 620.52 mill.		 141.30
Bid Size: 6,908		 141.50
Ask size: 15,166		 146.90 141.40

Master data

WKN: A1H6AJ
Ticker: E:IAG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100, IBEX35

Quote data

Open: 145.40
High: 146.90
Low: 141.40
Close: 147.40
Volume (shares): 4,325,891
Turnover: 620.52 mill.
Price fixings: 1,985
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 141.40 4:48 PM 4,325,891 -4.07% 141.30 141.50
Madrid 142.0924 4:48 PM 1,109,492 -2.97% 142.0119 142.3337
BATS Europe 141.1000 5:03 PM 398,918 -4.24% 141.0000 141.2000
BATS Europe 145.7131 3:51 PM 11,911 - 141.3682 142.2533
Frankfurt 143.5406 12:49 PM 400 -0.11% 141.7705 142.5751
Berlin 141.6096 8:08 AM - +0.92% 141.6096 145.6326
Düsseldorf 146.4372 8:09 AM - +1.11% 141.6096 142.4142
München 146.4372 8:04 AM - 0% 140.0004 144.0234
Nasdaq Other OTC 184.1248 5:40 PM - - - -
Stuttgart 146.4372 8:04 AM - +5.45% 138.3912 145.6326
  All quotes in GBX
 
 

Performance

1 Week
  -7.40%
1 Month
  -13.04%
3 Months
  -13.04%
YTD
  -4.07%
1 Year
  -40.15%
3 Years
  -9.76%
5 Years
  -69.82%
1W High / 1W Low: 152.7000 142.7000
1M High / 1M Low: 180.6000 142.7000
6M High / 6M Low: 189.7000 133.8000
High (YTD): 2/3/12 189.7000
Low (YTD): 5/18/12 142.7000
52W High: 7/5/11 258.7000
52W Low: 11/22/11 132.0000
Avg. price 1W:   146.2200
Avg. volume 1W:   8,598,658
Avg. price 1M:   164.1762
Avg. volume 1M:   8,278,379
Avg. price 6M:   164.3371
Avg. volume 6M:   8,049,173
Avg. price 1Y:   178.3070
Avg. volume 1Y:   8,571,648
Volatility 1M:   44.40%
Volatility 6M:   34.37%
Volatility 1Y:   40.29%
Volatility 3Y:   38.49%