INTERNATIONAL POWER PLC ORD 50P/  GB0006320161  /

5/23/2012 4:48 PM Chg.-5.60 Volume Bid4:48:22 PM Ask4:48:49 PM Market Capitalization Dividend Y. P/E Ratio
413.40 GBX -1.34% 10,903,261
Turnover: 4.51 bill.		 413.40
Bid Size: 449,261		 413.50
Ask size: 39,261		 - 19.76% -

Master data

WKN: 881189
Ticker: IPR
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 414.80
High: 418.81
Low: 413.40
Close: 419.00
Volume (shares): 10,903,261
Turnover: 4.51 bill.
Price fixings: 1,177
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 413.40 4:48 PM 10,903,261 -1.34% 413.40 413.50
BATS Europe 413.4000 5:01 PM 926,866 -1.31% 413.4000 413.6000
Nasdaq Other OTC 424.7274 7:40 PM 3,022 - - -
Berlin 413.5644 8:14 AM - -0.91% 415.1736 423.2196
Düsseldorf 413.5644 8:09 AM - -0.96% 415.1736 424.0242
Frankfurt 413.5644 8:04 AM - -0.68% 415.4150 423.7828
München 420.8058 8:05 AM - 0% 415.9782 422.4150
Stuttgart 407.1276 8:04 AM - -2.15% 407.9322 423.2196
Xetra Int. Market 418.70 - - - - -
  All quotes in GBX
 
 

Performance

1 Week
  -1.24%
1 Month
  -0.86%
3 Months  
+21.66%
YTD  
+22.60%
1 Year  
+30.41%
3 Years  
+51.29%
5 Years
  -10.71%
1W High / 1W Low: 419.0000 418.6000
1M High / 1M Low: 419.4000 416.8000
6M High / 6M Low: 419.4000 315.3000
High (YTD): 5/14/12 419.4000
Low (YTD): 1/20/12 319.1000
52W High: 5/14/12 419.4000
52W Low: 8/10/11 279.4000
Avg. price 1W:   418.7000
Avg. volume 1W:   15.87 mill.
Avg. price 1M:   417.9714
Avg. volume 1M:   12,230,090
Avg. price 6M:   361.6331
Avg. volume 6M:   10,173,708
Avg. price 1Y:   338.6780
Avg. volume 1Y:   7,396,074
Volatility 1M:   1.67%
Volatility 6M:   18.35%
Volatility 1Y:   21.69%
Volatility 3Y:   26.61%
Dividend per Share: 1.03 GBP
Earnings per Share: 0.10 GBP
Return on Equity: 2.91%
Dividend Yield:   19.76%
P/E Ratio:   -
Market Capitalization:   -
Free Float Market Cap.:   -