INTERTEK GROUP PLC ORD 1P/  GB0031638363  /

5/23/2012 4:49 PM Chg.-27.00 Volume Bid4:50:29 PM Ask4:50:30 PM Market Capitalization Dividend Y. P/E Ratio
2,524.00 GBX -1.06% 149,193
Turnover: 378.13 mill.		 2,523.00
Bid Size: 1,060		 2,524.00
Ask size: 380		 4.09 bill. 1.10% 31.61

Master data

WKN: 633526
Ticker: ITRK
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: FTSE 100

Quote data

Open: 2,529.00
High: 2,545.00
Low: 2,520.20
Close: 2,551.00
Volume (shares): 149,193
Turnover: 378.13 mill.
Price fixings: 1,418
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
London Domestic 2,524.00 4:49 PM 149,193 -1.06% 2,523.00 2,524.00
BATS Europe 2,523.0000 5:04 PM 22,233 -1.02% 2,522.0000 2,525.0000
TradeGate 2,548.3291 4:58 PM 200 - 2,527.6509 2,552.4326
Frankfurt 2,552.7544 3:21 PM 160 +0.15% 2,520.4095 2,554.2832
Berlin 2,512.7658 12:05 PM - +1.78% 2,515.9842 2,552.1912
Düsseldorf 2,533.6854 8:09 AM - +2.61% 2,520.0072 2,555.4096
Nasdaq Other OTC 2,493.3573 8:43 PM - - - -
Stuttgart - - - - - -
Xetra Int. Market 2,500.00 - - - - -
  All quotes in GBX
 
 

Performance

1 Week  
+1.53%
1 Month  
+0.28%
3 Months  
+11.34%
YTD  
+24.03%
1 Year  
+31.66%
3 Years  
+140.61%
5 Years  
+168.37%
1W High / 1W Low: 2,551.0000 2,456.0000
1M High / 1M Low: 2,560.0000 2,406.0000
6M High / 6M Low: 2,605.0000 1,812.0000
High (YTD): 4/19/12 2,605.0000
Low (YTD): 1/5/12 2,047.0000
52W High: 4/19/12 2,605.0000
52W Low: 10/4/11 1,744.0000
Avg. price 1W:   2,495.0000
Avg. volume 1W:   327,110
Avg. price 1M:   2,500.5714
Avg. volume 1M:   297,467
Avg. price 6M:   2,260.7177
Avg. volume 6M:   322,235
Avg. price 1Y:   2,095.1106
Avg. volume 1Y:   381,359
Volatility 1M:   20.07%
Volatility 6M:   20.68%
Volatility 1Y:   27.95%
Volatility 3Y:   26.41%
Dividend per Share: 0.28 GBP
Earnings per Share: 0.81 GBP
Return on Equity: 26.68%
Dividend Yield:   1.10%
P/E Ratio:   31.61
Market Capitalization:   4.09 bill.
Free Float Market Cap.:   4.09 bill.