INTESA SANPAOLO/ IT0000072618 /
| 5/23/2012 4:50 PM | Chg.-0.0520 | Volume | Bid4:50:15 PM | Ask4:50:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.0190 EUR | -4.86% | 131.48 mill. Turnover: 136.06 mill. |
1.0180 Bid Size: 10,000 |
1.0190 Ask size: 5,590 |
16.6 bill. | 4.67% | - |
Master data
| WKN: | 850605 |
|---|---|
| Ticker: | ISP |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 8/15/12 |
| Indices: Euro Stoxx 50, FTSE MIB | |
Quote data
| Open: | 1.0470 |
|---|---|
| High: | 1.0580 |
| Low: | 1.0150 |
| Close: | 1.0710 |
| Volume (shares): | 131.48 mill. |
| Turnover: | 136.06 mill. |
| Price fixings: | 13,677 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Borsa Italiana | 1.0190 | 4:50 PM | 131.48 mill. | -4.86% | 1.0180 | 1.0190 | |
| BATS Europe | 1.0210 | 5:03 PM | 3,244,350 | -5.02% | 1.0230 | 1.0250 | |
| London International | 1.03 | 2:53 PM | 53,380 | -2.32% | 0.98 | 1.08 | |
| Xetra Int. Market | 1.05 | 3:44 PM | 14,592 | - | - | - | |
| Frankfurt | 1.036 | 2:33 PM | 5,216 | +0.88% | 1.015 | 1.023 | |
| TradeGate | 1.025 | 4:24 PM | 4,373 | -2.66% | 1.019 | 1.033 | |
| Xetra | 1.022 | 4:45 PM | 3,750 | -3.77% | 1.014 | 1.026 | |
| Stuttgart | 1.09 | 8:35 AM | 2,501 | +2.16% | 1.02 | 1.02 | |
| Nasdaq Other OTC | 1.0645 | 8:09 PM | 399 | - | - | - | |
| Berlin | 1.04 | 8:14 AM | - | +1.36% | - | - | |
| Düsseldorf | 1.04 | 8:05 AM | - | +0.97% | 1.01 | 1.03 | |
| Hamburg | 1.04 | 8:02 AM | - | +1.17% | 1.02 | 1.02 | |
| Hannover | 1.04 | 8:02 AM | - | +1.17% | 1.02 | 1.03 | |
| Lang & Schwarz | 1.00 | 5:00 PM | - | -5.21% | 1.00 | 1.03 | |
| München | 1.05 | 8:00 AM | - | -1.69% | 1.02 | 1.02 |
All quotes in EUR
Performance
| 1 Week | +2.26% | ||
|---|---|---|---|
| 1 Month | -4.94% | ||
| 3 Months | -29.63% | ||
| YTD | -21.25% | ||
| 1 Year | -40.25% | ||
| 3 Years | -60.81% | ||
| 5 Years | -82.30% |
| 1W High / 1W Low: | 1.0710 | 0.9910 |
|---|---|---|
| 1M High / 1M Low: | 1.1660 | 0.9765 |
| 6M High / 6M Low: | 1.5960 | 0.9765 |
| High (YTD): | 2/8/12 | 1.5960 |
| Low (YTD): | 5/15/12 | 0.9765 |
| 52W High: | 7/4/11 | 1.8901 |
| 52W Low: | 9/12/11 | 0.8680 |
| Avg. price 1W: | 1.0160 | |
| Avg. volume 1W: | 218.24 mill. | |
| Avg. price 1M: | 1.0672 | |
| Avg. volume 1M: | 183.85 mill. | |
| Avg. price 6M: | 1.3077 | |
| Avg. volume 6M: | 171.79 mill. | |
| Avg. price 1Y: | 1.3508 | |
| Avg. volume 1Y: | 201.3 mill. | |
| Volatility 1M: | 52.80% | |
| Volatility 6M: | 52.92% | |
| Volatility 1Y: | 62.24% | |
| Volatility 3Y: | 45.12% | |
| Dividend per Share: | 0.05 EUR | |
| Earnings per Share: | -0.56 EUR | |
| Return on Equity: | -17.15% | |
| Dividend Yield: | 4.67% | |
| P/E Ratio: | - | |
| Market Capitalization: | 16.6 bill. | |
| Free Float Market Cap.: | 14.94 bill. |