Intuit Inc./  US4612021034  /

5/23/2012 4:51 PM Chg.-0.5800 Volume Bid4:51:32 PM Ask4:51:26 PM Market Capitalization Dividend Y. P/E Ratio
55.4100 USD -1.04% 342,776
Turnover: 19.06 mill.		 55.4000
Bid Size: 200		 55.4200
Ask size: 200		 16.51 bill. 0.00% 27.05

Master data

WKN: 886053
Ticker: INTU
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 55.7500
High: 56.0200
Low: 55.2650
Close: 55.9900
Volume (shares): 342,776
Turnover: 19.06 mill.
Price fixings: 2,844
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 55.4100 4:51 PM 342,776 -1.04% 55.4000 55.4200
BATS US 55.5000 5:06 PM 58,731 -0.93% 55.4700 55.5100
Frankfurt 55.8896 9:03 AM 61 +3.63% 55.3120 55.6178
TradeGate 54.9369 12:49 PM 30 - 55.4378 55.5725
Berlin 54.9973 8:08 AM - +1.92% 55.3875 55.5259
Düsseldorf 55.1735 8:07 AM - +1.58% 55.3371 55.6140
Hamburg 54.9847 8:05 AM - +1.92% 55.3120 55.6140
Lang & Schwarz 55.4378 5:06 PM - +0.06% 55.4378 55.5385
München 55.4378 8:04 AM - 0% 55.3120 55.6140
Stuttgart 55.1358 8:00 AM - -0.17% 55.3371 55.6140
  All quotes in USD
 
 

Performance

1 Week  
+0.56%
1 Month
  -2.36%
3 Months
  -5.57%
YTD  
+5.36%
1 Year  
+4.69%
3 Years  
+108.00%
5 Years  
+79.79%
1W High / 1W Low: 55.9900 54.4100
1M High / 1M Low: 58.6400 54.4100
6M High / 6M Low: 61.5400 49.2700
High (YTD): 4/17/12 61.5400
Low (YTD): 1/4/12 52.3000
52W High: 4/17/12 61.5400
52W Low: 8/10/11 39.9400
Avg. price 1W:   55.0520
Avg. volume 1W:   3,137,908
Avg. price 1M:   56.4959
Avg. volume 1M:   2,384,762
Avg. price 6M:   56.4900
Avg. volume 6M:   2,129,762
Avg. price 1Y:   52.8879
Avg. volume 1Y:   2,606,667
Volatility 1M:   17.31%
Volatility 6M:   24.36%
Volatility 1Y:   28.93%
Volatility 3Y:   26.53%
Dividend per Share: 0.00 USD
Earnings per Share: 2.07 USD
Return on Equity: 24.24%
Dividend Yield:   0.00%
P/E Ratio:   27.05
Market Capitalization:   16.51 bill.
Free Float Market Cap.:   15.36 bill.