Intuitive Surgical, Inc./  US46120E6023  /

5/23/2012 4:49 PM Chg.-6.0000 Volume Bid4:51:30 PM Ask4:51:18 PM Market Capitalization Dividend Y. P/E Ratio
519.0800 USD -1.14% 54,579
Turnover: 28.57 mill.		 518.7700
Bid Size: 100		 519.0800
Ask size: 200		 20.66 bill. 0.00% 41.57

Master data

WKN: 888024
Ticker: ISRG
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Exchange holiday: 5/28/12
Indices: Nasdaq 100, S&P 500

Quote data

Open: 522.6200
High: 526.7100
Low: 519.0800
Close: 525.0800
Volume (shares): 54,579
Turnover: 28.57 mill.
Price fixings: 391
Market phase: -
 

Markets

Exchange Last Time Vol. Chg. (%) Bid Ask  
NASDAQ 519.0800 4:49 PM 54,579 -1.14% 518.7700 519.0800
BATS US 521.9900 5:06 PM 5,469 -0.60% 520.5700 525.0300
Frankfurt 517.5286 3:36 PM 16 -0.88% 517.4531 521.3293
TradeGate 524.8028 4:34 PM 8 +0.60% 520.6120 522.3361
Berlin 517.9187 8:08 AM - +0.57% 518.9130 520.3225
Düsseldorf 518.1830 8:07 AM - +0.56% 517.3650 521.2412
Hamburg 517.5034 8:05 AM - +0.53% 517.4405 521.2790
München 520.6875 8:05 AM - -0.05% 518.6487 519.9072
Stuttgart 518.1830 8:08 AM - +0.56% 518.1704 520.7882
  All quotes in USD
 
 

Performance

1 Week
  -3.37%
1 Month
  -8.52%
3 Months  
+2.51%
YTD  
+12.11%
1 Year  
+51.28%
3 Years  
+265.04%
5 Years  
+278.64%
1W High / 1W Low: 537.1800 511.2400
1M High / 1M Low: 588.2800 511.2400
6M High / 6M Low: 588.2800 413.2600
High (YTD): 5/1/12 588.2800
Low (YTD): 1/24/12 440.0000
52W High: 5/1/12 588.2800
52W Low: 8/22/11 321.4500
Avg. price 1W:   523.9320
Avg. volume 1W:   344,553
Avg. price 1M:   557.5016
Avg. volume 1M:   275,939
Avg. price 6M:   501.5204
Avg. volume 6M:   317,609
Avg. price 1Y:   438.3003
Avg. volume 1Y:   357,112
Volatility 1M:   26.31%
Volatility 6M:   24.48%
Volatility 1Y:   31.03%
Volatility 3Y:   35.66%
Dividend per Share: 0.00 USD
Earnings per Share: 12.63 USD
Return on Equity: 18.71%
Dividend Yield:   0.00%
P/E Ratio:   41.57
Market Capitalization:   20.66 bill.
Free Float Market Cap.:   20.28 bill.