Johnson & Johnson/ US4781601046 /
| 5/23/2012 4:58 PM | Chg.-0.42 | Volume | Bid4:58:44 PM | Ask4:58:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.10 USD | -0.66% | 3,021,913 Turnover: 183.53 mill. |
63.10 Bid Size: 1,000 |
63.11 Ask size: 2,100 |
174.37 bill. | 3.54% | 17.94 |
Master data
| WKN: | 853260 |
|---|---|
| Ticker: | JNJ |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: Dow Jones Industrial, S&P 500, S&P 100 | |
Quote data
| Open: | 63.40 |
|---|---|
| High: | 63.75 |
| Low: | 63.08 |
| Close: | 63.52 |
| Volume (shares): | 3,021,913 |
| Turnover: | 183.53 mill. |
| Price fixings: | 13,046 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| NYSE | 63.10 | 4:58 PM | 3,021,913 | -0.66% | 63.10 | 63.11 | |
| BATS US | 63.0500 | 5:14 PM | 351,439 | -0.77% | 63.0500 | 63.0600 | |
| Frankfurt | 63.1288 | 2:48 PM | 1,670 | +0.06% | 62.9274 | 63.2673 | |
| TradeGate | 63.2144 | 4:20 PM | 870 | +0.42% | 63.0306 | 63.0822 | |
| Xetra US Stars | 62.7449 | 10:35 AM | 306 | +0.02% | 62.6253 | 64.0100 | |
| Düsseldorf | 63.3176 | 3:51 PM | 265 | +1.58% | 62.9274 | 63.2673 | |
| München | 63.1540 | 11:52 AM | 170 | +0.24% | 63.0533 | 63.1162 | |
| BATS Europe | - | - | - | - | - | - | |
| Berlin | 62.9526 | 8:08 AM | - | +1.33% | 63.0659 | 63.1162 | |
| Hamburg | 62.8896 | 8:02 AM | - | +1.24% | 62.9274 | 63.2547 | |
| Hannover | 62.8896 | 8:02 AM | - | +1.24% | 62.9274 | 63.2547 | |
| Lang & Schwarz | 63.0029 | 5:14 PM | - | +0.16% | 63.0029 | 63.1036 | |
| Stuttgart | 62.7260 | 8:00 AM | - | -0.18% | 62.9526 | 63.2421 |
All quotes in USD
Performance
| 1 Week | -0.96% | ||
|---|---|---|---|
| 1 Month | -0.43% | ||
| 3 Months | -3.07% | ||
| YTD | -3.78% | ||
| 1 Year | -3.75% | ||
| 3 Years | +15.21% | ||
| 5 Years | -1.11% |
| 1W High / 1W Low: | 63.7100 | 63.3500 |
|---|---|---|
| 1M High / 1M Low: | 65.3400 | 63.3500 |
| 6M High / 6M Low: | 66.2100 | 61.2700 |
| High (YTD): | 4/2/12 | 66.2100 |
| Low (YTD): | 4/19/12 | 63.0300 |
| 52W High: | 7/7/11 | 67.9200 |
| 52W Low: | 8/10/11 | 60.2000 |
| Avg. price 1W: | 63.5200 | |
| Avg. volume 1W: | 9,798,322 | |
| Avg. price 1M: | 64.3182 | |
| Avg. volume 1M: | 12,499,445 | |
| Avg. price 6M: | 64.6750 | |
| Avg. volume 6M: | 10,628,526 | |
| Avg. price 1Y: | 64.7400 | |
| Avg. volume 1Y: | 11,968,955 | |
| Volatility 1M: | 8.11% | |
| Volatility 6M: | 10.61% | |
| Volatility 1Y: | 15.61% | |
| Volatility 3Y: | 13.76% | |
| Dividend per Share: | 2.25 USD | |
| Earnings per Share: | 3.54 USD | |
| Return on Equity: | 16.94% | |
| Dividend Yield: | 3.54% | |
| P/E Ratio: | 17.94 | |
| Market Capitalization: | 174.37 bill. | |
| Free Float Market Cap.: | 172.99 bill. |