JOHNSON MATTHEY PLC ORD #1/ GB0004764071 /
| 5/23/2012 5:00 PM | Chg.-90.00 | Volume | Bid5:00:21 PM | Ask5:00:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,107.00 GBX | -4.10% | 349,769 Turnover: 745.85 mill. |
2,106.00 Bid Size: 2,459 |
2,109.00 Ask size: 2,715 |
4.85 bill. | 2.09% | 25.67 |
Master data
| WKN: | 855808 |
|---|---|
| Ticker: | JMAT |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Exchange holiday: | 5/28/12 |
| Indices: FTSE 100 | |
Quote data
| Open: | 2,167.00 |
|---|---|
| High: | 2,177.00 |
| Low: | 2,102.00 |
| Close: | 2,197.00 |
| Volume (shares): | 349,769 |
| Turnover: | 745.85 mill. |
| Price fixings: | 1,543 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| London Domestic | 2,107.00 | 5:00 PM | 349,769 | -4.10% | 2,106.00 | 2,109.00 | |
| BATS Europe | 2,113.0000 | 5:15 PM | 35,627 | -3.63% | 2,109.0000 | 2,111.0000 | |
| Nasdaq Other OTC | 2,099.5734 | 4:15 PM | 1,310 | - | - | - | |
| Berlin | 2,153.1096 | 8:08 AM | - | +3.36% | 2,112.0750 | 2,137.0176 | |
| Düsseldorf | 2,153.1096 | 8:09 AM | - | +1.94% | 2,103.2244 | 2,129.7762 | |
| Frankfurt | 2,142.5693 | 9:29 AM | - | +0.61% | 2,102.9830 | 2,129.5348 | |
| München | 2,129.7762 | 8:04 AM | - | +0.32% | 2,104.8336 | 2,159.5464 | |
| Stuttgart | 2,129.7762 | 8:04 AM | - | +0.86% | 2,099.2014 | 2,165.9832 | |
| TradeGate | - | - | - | - | 2,114.0865 | 2,138.3050 | |
| Xetra Int. Market | 2,122.00 | - | - | - | - | - |
All quotes in GBX
Performance
| 1 Week | -3.13% | ||
|---|---|---|---|
| 1 Month | -7.38% | ||
| 3 Months | -10.07% | ||
| YTD | +14.76% | ||
| 1 Year | +6.10% | ||
| 3 Years | +74.57% | ||
| 5 Years | +31.11% |
| 1W High / 1W Low: | 2,197.0000 | 2,082.0000 |
|---|---|---|
| 1M High / 1M Low: | 2,375.0000 | 2,082.0000 |
| 6M High / 6M Low: | 2,408.0000 | 1,725.0000 |
| High (YTD): | 4/2/12 | 2,408.0000 |
| Low (YTD): | 1/5/12 | 1,890.0000 |
| 52W High: | 4/2/12 | 2,408.0000 |
| 52W Low: | 10/4/11 | 1,523.0000 |
| Avg. price 1W: | 2,139.4000 | |
| Avg. volume 1W: | 559,624 | |
| Avg. price 1M: | 2,258.0000 | |
| Avg. volume 1M: | 552,830 | |
| Avg. price 6M: | 2,151.7661 | |
| Avg. volume 6M: | 571,806 | |
| Avg. price 1Y: | 1,989.3256 | |
| Avg. volume 1Y: | 648,033 | |
| Volatility 1M: | 32.79% | |
| Volatility 6M: | 29.08% | |
| Volatility 1Y: | 35.50% | |
| Volatility 3Y: | 30.06% | |
| Dividend per Share: | 0.46 GBP | |
| Earnings per Share: | 0.86 GBP | |
| Return on Equity: | 12.97% | |
| Dividend Yield: | 2.09% | |
| P/E Ratio: | 25.67 | |
| Market Capitalization: | 4.85 bill. | |
| Free Float Market Cap.: | 4.85 bill. |